Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.1.2024

Another date: Current | 24.1.2024 | 25.1.2024 | 26.1.2024 | 29.1.2024 | 30.1.2024 | 31.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	745.00	725.00	745.00	41	30 385
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	141.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	-0.94%	105.00	105.00	105.00	43	453 984
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	389.80	1.56%	400.00	389.80	400.00	187	72 954
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.80	-0.18%	105.80	105.80	105.80	31	330 835
EB ADIDAS TL05	215.72	2.05%	211.44	0.00	0.00	0	0
EB ADIDAS TS05	533.19	-0.42%	535.10	0.00	0.00	0	0
EB ADIDAS TS06	341.52	-0.82%	345.06	345.06	345.06	2	690
EB ADIDAS TS07	124.66	-2.73%	127.91	0.00	0.00	0	0
EB BASF TL01	23.53	-6.89%	24.09	0.00	0.00	0	0
EB BASF TS01	34.60	5.42%	33.90	0.00	0.00	0	0
EB BMW TL05	92.66	-0.16%	91.91	90.55	90.55	400	36 220
EB BMW TS07	69.20	0.65%	69.47	0.00	0.00	0	0
EB CBK TL04	15.71	-1.38%	15.96	0.00	0.00	0	0
EB CEZ TL12	65.47	-0.38%	65.32	65.88	65.88	450	29 646
EB CEZ TL13	27.13	-1.13%	26.98	26.98	27.69	620	17 094
EB CEZ TL14	10.48	-3.14%	10.73	10.73	10.98	8 512	91 587
EB CEZ TS14	40.18	0.98%	40.28	0.00	0.00	0	0
EB CEZ TS15	32.32	0.25%	32.42	0.00	0.00	0	0
EB DAX PC01	4 042.46	0.18%	4 026.04	0.00	0.00	0	0
EB DAX TL18	1 206.41	-0.24%	1 199.21	0.00	0.00	0	0
EB DAX TS17	455.95	0.79%	457.66	456.95	459.51	50	22 899
EB DAX TS18	200.22	-0.01%	200.47	0.00	0.00	0	0
EB DAX TS19	1 070.66	0.47%	1 070.35	0.00	0.00	0	0
EB EGB TL14	43.23	-1.91%	44.25	0.00	0.00	0	0
EB EGB TL15	30.09	-2.90%	31.16	0.00	0.00	0	0
EB EGB TS13	9.81	10.35%	8.69	9.12	9.12	900	8 208
EB EGB TS14	19.36	5.16%	18.20	0.00	0.00	0	0
EB EURCZK TL11	7.30	6.57%	6.45	0.00	0.00	0	0
EB EURCZK TL12	15.53	3.05%	14.67	0.00	0.00	0	0
EB EURCZK TS18	42.42	-1.71%	43.28	0.00	0.00	0	0
EB EURCZK TS19	31.05	-2.33%	31.90	0.00	0.00	0	0
EB EURCZK TS20	24.44	-2.94%	25.30	25.66	25.66	300	7 698
EB EURUSD TL07	15.13	-8.19%	15.72	0.00	0.00	0	0
EB EURUSD TS03	27.29	5.45%	26.43	0.00	0.00	0	0
EB GOLD TS11	472.88	-1.94%	450.53	0.00	0.00	0	0
EB GOLD TS12	37.27	4.11%	36.39	0.00	0.00	0	0
EB HENKEL TL05	51.15	-0.72%	50.93	0.00	0.00	0	0
EB INFINEON TL04	31.18	-4.88%	32.01	30.98	31.18	1 555	48 374
EB INFINEON TS05	26.16	7.04%	25.14	0.00	0.00	0	0
EB KOM TL12	26.99	-0.11%	27.14	0.00	0.00	0	0
EB KOM TL13	16.84	-0.36%	16.99	0.00	0.00	0	0
EB KOM TS04	32.11	-0.09%	32.27	0.00	0.00	0	0
EB KOM TS05	19.16	-0.21%	19.31	0.00	0.00	0	0
EB LUFTHANSA TS06	6.96	1.31%	7.19	0.00	0.00	0	0
EB MERCEDES TL01	38.74	3.67%	37.87	0.00	0.00	0	0
EB MERCEDES TS01	69.01	-1.63%	69.54	0.00	0.00	0	0
EB MONETA TL05	31.92	-2.80%	32.32	0.00	0.00	0	0
EB MONETA TL06	47.10	-1.88%	47.50	0.00	0.00	0	0
EB MONETA TL07	27.06	-3.36%	27.46	0.00	0.00	0	0
EB MONETA TS04	22.98	3.98%	22.88	23.18	23.18	800	18 544
EB MONETA TS05	42.99	2.11%	42.89	0.00	0.00	0	0
EB NG TS03	240.65	1.28%	238.52	0.00	0.00	0	0
EB OMV TL04	46.81	4.51%	46.13	46.50	46.51	12 000	558 100
EB OMV TS05	31.34	-5.57%	31.84	31.38	31.38	100	3 138
EB PROSIEBEN TS01	15.54	-4.43%	16.01	0.00	0.00	0	0
EB RWE TL03	11.37	5.77%	11.93	11.15	12.39	4 800	54 800
EB RWE TS03	42.49	-1.28%	41.80	0.00	0.00	0	0
EB RWE TS04	32.01	-1.81%	31.36	0.00	0.00	0	0
EB S&P 500 TL02	360.08	0.96%	356.37	0.00	0.00	0	0
EB S&P 500 TL03	296.05	0.98%	292.73	0.00	0.00	0	0
EB S&P 500 TL04	238.19	1.00%	236.14	236.14	236.14	100	23 614
EB S&P 500 TS04	40.31	-3.01%	41.54	0.00	0.00	0	0
EB S&P TS05	108.35	-0.67%	109.16	0.00	0.00	0	0
EB S&P500 PC01	1 066.09	0.96%	1 058.11	0.00	0.00	0	0
EB SAP TL03	210.98	2.14%	208.10	0.00	0.00	0	0
EB SILVER TL11	112.83	1.76%	116.36	117.17	117.17	150	17 576
EB SILVER TS11	236.07	0.11%	230.50	0.00	0.00	0	0
EB VOLKSWAGEN TL06	81.58	-0.75%	82.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.26	0.51%	281.40	0.00	0.00	0	0
EB VOLKSWAGEN TS07	101.24	0.88%	99.99	0.00	0.00	0	0
EB WTI PC04	2 033.38	0.00	2 070.42	0.00	0.00	0	0
EB WTI TL22	1 035.94	-0.62%	1 072.51	0.00	0.00	0	0
EB WTI TL23	726.14	-1.25%	764.62	0.00	0.00	0	0
EB WTI TL25	429.11	-4.28%	469.43	0.00	0.00	0	0
EB WTI TS21	923.77	2.29%	875.10	0.00	0.00	0	0
EB WTI TS22	547.83	3.36%	501.48	0.00	0.00	0	0
EB WTI TS25	319.33	5.29%	274.40	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	101.95	0.00	101.96	101.95	101.96	100	1 026 956
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	177.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	74.50	74.00	74.50	550	40 875
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	545.00	3.42%	531.00	530.00	545.00	2 692	1 459 881
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.50	3.60%	11.50	11.50	11.50	41	472
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.51	0.00	1.51	1.51	1.51	19 961 347	30 141 634
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	785 184	1 075 702
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.79	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.66	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.90	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	0.00	230.00	228.00	234.00	1 969	453 592
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	-3.10%	92.05	92.05	92.05	50	468 875
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	60	63 600
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	0.00	80.70	80.70	80.70	6	242 100
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	710.00	1.43%	710.00	710.00	710.00	40	28 400
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.85	-0.05%	101.99	101.85	101.99	972	10 420 298
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	584.00	2.10%	572.00	572.00	587.00	5 803	3 362 959
ČEZ	876.00	-0.11%	879.50	874.00	880.50	129 904	113 924 792
ERSTE GROUP BANK A	982.40	-0.59%	991.30	972.00	998.60	73 905	72 904 470
KOFOLA CS	275.00	0.73%	273.00	273.00	278.00	1 340	369 973
KOMERČNÍ BANKA	751.00	0.67%	746.50	746.50	752.00	85 500	64 163 328
MONETA MONEY BANK	97.00	-0.72%	97.20	97.00	97.60	202 376	19 647 240
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	660.00	-0.60%	664.00	656.50	664.00	361	239 162
ANDRITZ	1 442.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	50	2 100
ATS	583.00	0.17%	589.00	583.00	589.00	35	20 435
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	298.90	-0.22%	294.50	294.50	298.90	6	1 771
DEUTSCHE TELEKOM	582.80	0.00	0.00	0.00	0.00	0	0
E.ON	308.70	-1.06%	312.00	308.70	312.00	37	11 465
EMAN	71.50	0.00	0.00	0.00	0.00	0	0
FACC	146.20	4.28%	146.20	146.20	146.20	2	292
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	1.73%	529.00	529.00	529.00	2	1 058
KARO LEATHER	168.00	0.00	171.00	168.00	171.00	2 295	386 245
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	85.44	-1.75%	87.69	84.80	87.69	965	82 361
OMV	1 003.50	3.90%	991.60	991.60	1 018.50	115	114 684
ORLEN	349.80	2.10%	346.00	346.00	355.80	1 553	541 148
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.50	0.00	50.50	50.50	51.00	12 691	643 262
PILULKA LÉKÁRNY	260.00	-2.26%	265.00	258.00	265.00	455	117 960
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	23	5 474
PRIMOCO UAV SE	1 250.00	5.93%	1 250.00	1 210.00	1 280.00	7 711	9 562 400
RBI	494.00	0.82%	492.90	489.20	494.00	1 318	646 392
RWE	852.80	0.68%	857.00	847.70	857.00	552	469 198
SKANSKA	383.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.60	-0.46%	193.90	193.60	193.90	201	38 914
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	0.69%	2 900.00	2 900.00	2 900.00	2	5 800
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	749.60	4.63%	744.00	744.00	749.60	40	29 900
E4U	178.00	-2.20%	178.00	177.00	178.00	2 004	354 812
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 040.00	0.00	16 040.00	16 020.00	16 140.00	390	6 262 380
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	160.34	0.09%	159.36	0.00	0.00	0	0
EB CBK TS03	4.81	5.25%	4.50	0.00	0.00	0	0
EB CEZ TL11	80.05	-0.26%	79.90	80.40	80.40	100	8 040
EB DAX TL15	2 213.36	0.02%	2 202.84	0.00	0.00	0	0
EB DAX TL16	1 666.60	-0.08%	1 657.88	0.00	0.00	0	0
EB DBK TL07	20.63	-1.20%	20.79	0.00	0.00	0	0
EB DBK TL08	16.52	-1.55%	16.68	0.00	0.00	0	0
EB DBK TS03	9.43	4.08%	9.15	0.00	0.00	0	0
EB EGB TL10	65.49	-1.12%	66.44	0.00	0.00	0	0
EB EGB TL5	74.43	-0.94%	75.34	0.00	0.00	0	0
EB GLD IC2	4 654.18	1.08%	4 646.01	0.00	0.00	0	0
EB GLD TL10	648.87	2.09%	664.29	0.00	0.00	0	0
EB GLD TL9	1 290.99	1.31%	1 303.59	0.00	0.00	0	0
EB HENKEL TS01	56.15	0.99%	56.11	0.00	0.00	0	0
EB INFINEON TL03	53.45	-2.75%	54.21	0.00	0.00	0	0
EB KOM TL09	46.37	-0.02%	46.53	0.00	0.00	0	0
EB LHA TS02	23.13	0.74%	23.41	0.00	0.00	0	0
EB LUFTHANSA TL03	13.99	-0.43%	13.59	0.00	0.00	0	0
EB MONET TL04	67.44	-1.26%	67.84	0.00	0.00	0	0
EB RBI TL03	30.60	1.46%	30.18	0.00	0.00	0	0
EB RBI TS02	21.13	-1.17%	21.46	0.00	0.00	0	0
EB RWE TL01	71.19	1.29%	71.58	0.00	0.00	0	0
EB SIL IC02	521.86	1.12%	522.72	0.00	0.00	0	0
EB SILVER TL08	152.93	1.53%	156.21	0.00	0.00	0	0
EB SILVER TS09	179.04	-0.11%	173.82	175.00	175.00	100	17 500
EB VIG TL02	41.51	0.80%	41.25	0.00	0.00	0	0
EB VOW TL04	180.59	-0.11%	180.91	0.00	0.00	0	0
EB WTI IC03	1 367.06	0.00	1 391.96	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.73%	96.00	96.00	96.00	40	390 650
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.99	-0.01%	91.99	91.99	91.99	50	459 950
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	2.06%	98.99	98.99	99.00	72	719 641
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 11:38:25