The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 146.20 | +4.28% | 292 | 2 | ||||||||||
| CPI EUROPE | 529.00 | +1.73% | 1 058 | 2 | ||||||||||
| VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
| EB ADIDAS TS06 | 341.52 | -0.82% | 690 | 2 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | 0.00% | 242 100 | 6 | ||||||||||
| DEUTSCHE BANK AG | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
| ATS | 583.00 | +0.17% | 20 435 | 35 | ||||||||||
| E.ON | 308.70 | -1.06% | 11 465 | 37 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
| WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| SHELL | 710.00 | +1.43% | 28 400 | 40 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 30 385 | 41 | 730.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
| EB DAX TS17 | 455.95 | +0.79% | 22 899 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | -0.01% | 459 950 | 50 | ||||||||||
| ||||||||||||||
