Lo price, RM System dne 29.12.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | +0.70% | 2 708 | 190 | ||||||||||
| EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| NOKIA CORP. | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
| MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | +2.48% | 0 | 0 | ||||||||||
| E4U | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
| GEVORKYAN | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
| JÁCHYMOV PM | 432.00 | -20.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
