Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.12.2023

Another date: Current | 22.12.2023 | 27.12.2023 | 28.12.2023 | 29.12.2023 | 2.1.2024 | 3.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	735.00	0.68%	735.00	735.00	735.00	100	73 500
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	162.00	10.96%	162.00	162.00	162.00	2	324
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.01%	105.00	105.00	105.00	10	104 978
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	384.00	0.79%	383.80	377.00	384.00	214	81 243
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.00	0.00	104.00	104.00	104.00	120	1 251 400
EB ADIDAS TL05	232.63	0.47%	234.46	234.46	234.46	1	234
EB ADIDAS TS05	513.34	-0.25%	512.30	0.00	0.00	0	0
EB ADIDAS TS06	322.74	-0.39%	321.79	0.00	0.00	0	0
EB ADIDAS TS07	107.09	-1.12%	106.25	0.00	0.00	0	0
EB BASF TL01	32.99	0.64%	32.95	0.00	0.00	0	0
EB BASF TS01	25.35	-0.86%	25.38	0.00	0.00	0	0
EB BMW TL05	108.93	0.53%	109.91	0.00	0.00	0	0
EB BMW TS07	52.92	-1.05%	51.86	0.00	0.00	0	0
EB CBK TL04	16.06	0.82%	16.02	0.00	0.00	0	0
EB CEZ TL12	72.58	0.42%	72.33	0.00	0.00	0	0
EB CEZ TL13	34.60	0.87%	34.35	0.00	0.00	0	0
EB CEZ TL14	18.10	1.69%	17.85	18.20	18.20	3 000	54 600
EB CEZ TS14	32.73	-0.91%	33.23	0.00	0.00	0	0
EB CEZ TS15	24.90	-1.19%	25.40	0.00	0.00	0	0
EB DAX PC01	4 004.27	0.32%	3 991.95	0.00	0.00	0	0
EB DAX TL18	1 168.36	0.68%	1 163.10	0.00	0.00	0	0
EB DAX TS17	508.15	-1.65%	512.60	0.00	0.00	0	0
EB DBK TS10	1.78	-0.56%	1.79	0.00	0.00	0	0
EB EGB TL14	35.85	0.11%	35.93	0.00	0.00	0	0
EB EGB TS13	17.18	-0.46%	17.12	0.00	0.00	0	0
EB EGB TS14	26.68	-0.30%	26.61	0.00	0.00	0	0
EB EURCZK TL11	7.38	-1.60%	7.30	7.32	7.47	11 799	87 869
EB EURCZK TL12	15.56	-0.77%	15.48	0.00	0.00	0	0
EB EURCZK TS18	43.76	0.27%	44.35	44.35	44.35	4	177
EB EURCZK TS19	32.38	0.37%	32.47	0.00	0.00	0	0
EB EURCZK TS20	25.77	0.47%	25.86	0.00	0.00	0	0
EB EURCZK TS21	3.59	3.46%	4.17	4.17	4.17	1 000	4 170
EB EURUSD TL07	21.64	-3.00%	21.66	0.00	0.00	0	0
EB EURUSD TS03	20.99	3.81%	20.95	0.00	0.00	0	0
EB GOLD TS11	361.58	11.23%	340.19	0.00	0.00	0	0
EB HENKEL TL05	53.84	1.37%	53.46	0.00	0.00	0	0
EB INFINEON TL04	41.62	0.63%	41.53	0.00	0.00	0	0
EB INFINEON TS05	15.69	-1.69%	15.77	0.00	0.00	0	0
EB KOM TL12	24.98	0.81%	24.78	24.98	24.98	3 000	74 940
EB KOM TS04	34.36	-0.78%	34.74	0.00	0.00	0	0
EB LUFTHANSA TS05	35.33	0.63%	34.66	35.49	35.58	2 400	85 284
EB LUFTHANSA TS06	6.25	0.48%	6.22	0.00	0.00	0	0
EB MERCEDES TL01	41.80	1.01%	41.43	0.00	0.00	0	0
EB MERCEDES TS01	65.98	-0.69%	66.32	0.00	0.00	0	0
EB MONETA TL05	28.63	2.14%	28.53	0.00	0.00	0	0
EB NG TS03	233.36	0.31%	232.59	0.00	0.00	0	0
EB OMV TL04	44.37	-0.72%	44.01	0.00	0.00	0	0
EB OMV TS05	33.68	0.90%	34.06	0.00	0.00	0	0
EB PROSIEBEN TS01	17.27	-1.43%	17.43	0.00	0.00	0	0
EB RWE TL03	28.68	0.17%	28.52	0.00	0.00	0	0
EB RWE TS03	25.36	0.00	25.44	0.00	0.00	0	0
EB RWE TS04	14.94	-0.07%	15.03	0.00	0.00	0	0
EB S&P 500 TL02	331.23	0.08%	332.84	0.00	0.00	0	0
EB S&P 500 TL03	269.25	0.04%	270.89	0.00	0.00	0	0
EB S&P 500 TL04	213.24	-0.01%	214.91	0.00	0.00	0	0
EB S&P 500 TS02	27.87	2.28%	26.07	0.00	0.00	0	0
EB S&P 500 TS04	63.00	1.16%	61.18	0.00	0.00	0	0
EB S&P500 PC01	1 010.66	0.21%	1 011.79	0.00	0.00	0	0
EB SAP TL03	155.97	-0.59%	157.03	0.00	0.00	0	0
EB SILVER TL11	135.49	-6.60%	135.87	0.00	0.00	0	0
EB SILVER TS11	206.58	5.31%	206.02	0.00	0.00	0	0
EB VOLKSWAGEN TL06	72.24	-1.67%	72.44	0.00	0.00	0	0
EB VOLKSWAGEN TS06	291.95	0.40%	291.69	0.00	0.00	0	0
EB VOLKSWAGEN TS07	110.95	1.07%	110.78	0.00	0.00	0	0
EB WTI PC04	1 860.25	-1.90%	1 864.92	0.00	0.00	0	0
EB WTI TL22	907.55	-3.48%	911.76	0.00	0.00	0	0
EB WTI TL23	607.73	-5.21%	612.03	0.00	0.00	0	0
EB WTI TL25	320.27	-9.61%	324.65	318.90	331.67	150	49 150
EB WTI TS21	1 004.21	3.82%	999.48	0.00	0.00	0	0
EB WTI TS22	638.26	6.00%	633.62	645.00	645.00	200	129 000
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	593	5 935 666
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	510.00	0.00	510.00	510.00	510.00	45	22 950
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	282.00	3.68%	276.00	272.00	282.00	474	130 638
HARDWARIO	11.00	0.00	11.00	10.60	11.00	2 590	28 210
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	124.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.48	0.00	1.48	1.48	1.48	4 929 596	7 295 802
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	197 083	266 062
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	5	52 530
JTEF CZKVI 8,50/26	101.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.50	0.99%	102.50	102.50	102.50	20	206 490
JTPEG C.F. 0,00/27	77.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	60	603 733
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	180	1 875 600
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	0.00	226.00	224.00	226.00	270	60 620
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	100.00	100.00	100.00	62	620 393
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.01	-1.91%	104.00	102.01	104.00	74	757 377
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.90	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	730.00	-2.28%	730.00	730.00	730.00	135	98 550
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	531.00	-0.75%	535.00	531.00	535.00	5 299	2 825 379
ČEZ	958.50	1.21%	946.00	941.00	958.50	130 909	124 604 500
ERSTE GROUP BANK A	902.10	0.02%	903.40	897.60	905.40	17 149	15 492 893
KOFOLA CS	276.00	1.10%	274.00	273.00	276.00	2 313	634 559
KOMERČNÍ BANKA	724.50	0.00	725.00	720.50	727.00	82 748	59 954 154
MONETA MONEY BANK	93.60	0.43%	93.70	92.70	93.70	264 679	24 693 993
TMR	595.00	0.00	0.00	0.00	0.00	0	0
VIG	650.00	-0.15%	654.00	642.00	654.00	3 126	2 023 916
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	44.00	-2.22%	44.00	44.00	44.00	500	22 000
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	303.00	0.17%	302.30	302.30	303.00	250	75 715
DEUTSCHE TELEKOM	539.70	0.50%	539.70	539.70	539.70	20	10 794
E.ON	310.00	2.39%	310.00	310.00	310.00	45	13 950
EMAN	68.50	10.48%	65.00	65.00	69.00	625	42 075
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	187.00	174.00	187.00	197	35 542
KGHM POLSKA-MIEDZ	287.90	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	73.42	-1.95%	73.31	73.31	74.77	476	35 332
OMV	983.20	-0.75%	981.40	981.40	983.20	30	29 462
ORLEN	381.20	0.58%	379.00	379.00	381.20	90	34 112
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.90	0.00	46.20	45.00	46.20	23 969	1 092 439
PILULKA LÉKÁRNY	246.00	2.93%	236.00	231.00	255.00	2 814	699 520
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	98	23 520
PRIMOCO UAV SE	885.00	1.14%	885.00	885.00	885.00	10	8 850
RBI	460.70	1.01%	460.70	460.70	460.70	1	461
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.60	0.00	0.00	0.00	0.00	0	0
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	706.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 760.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.40	0.78%	747.40	747.40	747.40	1	747
E4U	180.00	0.56%	179.00	179.00	180.00	427	76 760
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 620.00	0.39%	15 620.00	15 600.00	15 760.00	331	5 193 660
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.83	0.32%	176.78	0.00	0.00	0	0
EB CBK TS03	4.42	-3.28%	4.44	0.00	0.00	0	0
EB CEZ TL11	87.02	0.35%	86.77	0.00	0.00	0	0
EB DAX TL15	2 167.66	0.36%	2 161.91	0.00	0.00	0	0
EB DAX TL16	1 625.05	0.48%	1 619.57	0.00	0.00	0	0
EB DBK TL07	21.53	0.05%	21.51	0.00	0.00	0	0
EB DBK TL08	17.46	0.11%	17.44	0.00	0.00	0	0
EB DBK TS03	8.30	-0.24%	8.32	0.00	0.00	0	0
EB EGB TL10	57.86	0.07%	57.93	0.00	0.00	0	0
EB EGB TL5	66.69	0.05%	66.76	0.00	0.00	0	0
EB GLD IC2	4 608.99	-0.48%	4 627.71	0.00	0.00	0	0
EB GLD TL10	753.38	-4.29%	774.17	774.17	774.17	8	6 193
EB GLD TL9	1 370.09	-2.14%	1 390.55	0.00	0.00	0	0
EB HENKEL TS01	53.65	-1.38%	53.97	0.00	0.00	0	0
EB INFINEON TL03	63.64	0.39%	63.54	0.00	0.00	0	0
EB KOM TL09	44.05	0.50%	43.83	0.00	0.00	0	0
EB LHA TS02	22.07	0.23%	22.01	0.00	0.00	0	0
EB LUFTHANSA TL03	14.91	-0.27%	14.97	0.00	0.00	0	0
EB MONET TL04	63.82	0.95%	63.72	0.00	0.00	0	0
EB RBI TL03	26.97	-0.30%	27.26	26.95	26.95	220	5 929
EB RBI TS02	24.58	0.29%	24.32	0.00	0.00	0	0
EB RWE TL01	88.69	0.05%	88.49	0.00	0.00	0	0
EB SIL IC02	525.28	-1.37%	524.34	0.00	0.00	0	0
EB SILVER TL08	174.44	-5.09%	174.66	169.82	174.44	1 200	206 850
EB SILVER TS09	151.05	7.30%	150.52	152.04	155.08	500	76 756
EB VIG TL02	40.62	0.30%	40.47	0.00	0.00	0	0
EB VOW TL04	170.12	-1.16%	170.27	0.00	0.00	0	0
EB WTI IC03	1 250.67	-1.90%	1 253.80	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.51	-1.83%	95.51	95.51	95.51	41	397 024
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	91.00	91.00	91.00	5	45 500
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 3:02:57 p.m.