Top number of shares per day, The Prague Stock Exchange dne 29.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
| MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
| ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
| KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
| ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
| EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
| EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| ||||||||||||||
