Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.2.2024

Another date: Current | 26.2.2024 | 27.2.2024 | 28.2.2024 | 29.2.2024 | 1.3.2024 | 4.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	1.04%	97.00	97.00	97.00	15	151 012
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	2.82%	730.00	730.00	730.00	101	73 730
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.90	-1.92%	106.90	106.90	106.90	200	2 164 667
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	377.80	-1.56%	381.00	377.80	381.00	25	9 477
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.99	0.93%	106.99	106.99	106.99	218	2 369 957
EB ADIDAS TL05	244.76	-0.84%	247.63	0.00	0.00	0	0
EB ADIDAS TS05	518.40	0.17%	514.94	0.00	0.00	0	0
EB ADIDAS TS06	322.78	0.36%	319.54	0.00	0.00	0	0
EB ADIDAS TS07	101.45	1.48%	98.45	0.00	0.00	0	0
EB BASF TL01	28.58	0.99%	28.66	0.00	0.00	0	0
EB BASF TS01	30.34	-1.14%	30.21	0.00	0.00	0	0
EB BMW TL05	131.61	1.54%	132.73	0.00	0.00	0	0
EB BMW TS07	32.99	-6.33%	31.74	32.75	32.76	2 700	88 427
EB CBK TL04	16.35	-1.80%	16.48	0.00	0.00	0	0
EB CEZ TL12	58.46	-1.85%	59.31	0.00	0.00	0	0
EB CEZ TL13	19.84	-5.25%	20.69	20.50	20.75	2 640	54 288
EB CEZ TS14	47.25	2.27%	46.40	0.00	0.00	0	0
EB CEZ TS15	39.37	2.74%	38.52	0.00	0.00	0	0
EB DAX PC01	4 293.53	0.47%	4 271.86	0.00	0.00	0	0
EB DAX TL18	1 420.15	1.82%	1 400.86	0.00	0.00	0	0
EB DAX TS17	257.05	-9.67%	274.23	261.22	261.22	50	13 061
EB DAX TS18	161.93	-1.78%	166.91	0.00	0.00	0	0
EB DAX TS19	882.52	-3.12%	899.01	0.00	0.00	0	0
EB EGB TL14	36.74	-12.13%	38.87	36.87	38.50	6 040	224 390
EB EGB TL15	23.27	-17.86%	25.42	23.39	24.99	12 500	296 375
EB EGB TS13	17.13	41.22%	15.01	14.98	16.49	5 444	85 871
EB EGB TS14	26.87	22.81%	24.74	26.02	26.02	1 500	39 030
EB EURCZK TL11	11.15	-4.04%	11.00	0.00	0.00	0	0
EB EURCZK TL12	19.41	-2.36%	19.26	0.00	0.00	0	0
EB EURCZK TS18	37.43	1.30%	37.58	0.00	0.00	0	0
EB EURCZK TS19	26.06	1.88%	26.21	0.00	0.00	0	0
EB EURCZK TS20	19.46	2.53%	19.60	0.00	0.00	0	0
EB EURUSD TL07	15.52	2.24%	15.29	0.00	0.00	0	0
EB EURUSD TS03	26.32	-1.86%	26.57	0.00	0.00	0	0
EB GOLD TS11	432.77	-7.82%	462.17	0.00	0.00	0	0
EB GOLD TS12	45.49	0.00	45.35	0.00	0.00	0	0
EB HENKEL TL05	44.32	1.03%	44.12	0.00	0.00	0	0
EB INFINEON TL04	31.10	-0.61%	30.89	0.00	0.00	0	0
EB INFINEON TS05	26.94	-0.59%	27.10	26.30	27.50	2 000	53 824
EB KOM TL12	33.64	-0.74%	33.84	0.00	0.00	0	0
EB KOM TL13	23.42	-1.06%	23.62	0.00	0.00	0	0
EB KOM TS04	24.87	1.10%	24.71	0.00	0.00	0	0
EB KOM TS05	12.45	2.05%	12.30	0.00	0.00	0	0
EB LUFTHANSA TS06	8.47	1.56%	8.73	0.00	0.00	0	0
EB MERCEDES TL01	70.00	3.14%	69.47	0.00	0.00	0	0
EB MERCEDES TS01	39.42	-5.49%	39.83	0.00	0.00	0	0
EB MONETA TL05	37.25	1.09%	36.85	36.76	36.76	15	551
EB MONETA TL06	52.54	0.77%	52.14	0.00	0.00	0	0
EB MONETA TL07	32.36	1.25%	31.96	0.00	0.00	0	0
EB MONETA TS04	17.58	-3.30%	17.98	0.00	0.00	0	0
EB MONETA TS05	37.64	-1.57%	38.04	0.00	0.00	0	0
EB NG TS03	251.46	-0.30%	251.42	0.00	0.00	0	0
EB OMV TL04	48.45	2.17%	47.22	0.00	0.00	0	0
EB OMV TS05	31.02	-3.54%	32.19	0.00	0.00	0	0
EB PROSIEBEN TS01	16.39	-0.55%	16.37	0.00	0.00	0	0
EB RWE TS03	51.43	-2.08%	52.39	0.00	0.00	0	0
EB RWE TS04	40.74	-2.58%	41.71	0.00	0.00	0	0
EB S&P 500 TL02	401.85	0.22%	397.13	0.00	0.00	0	0
EB S&P 500 TL03	336.70	0.33%	331.95	0.00	0.00	0	0
EB S&P 500 TL04	277.83	0.48%	273.06	0.00	0.00	0	0
EB S&P TS05	68.88	-3.64%	73.82	0.00	0.00	0	0
EB S&P500 PC01	1 123.51	-0.15%	1 120.30	1 120.30	1 120.30	45	50 414
EB SAP TL03	241.69	0.77%	239.85	0.00	0.00	0	0
EB SILVER TL11	106.83	5.40%	102.32	100.90	108.73	760	77 374
EB SILVER TS11	244.55	-2.69%	249.33	0.00	0.00	0	0
EB VOLKSWAGEN TL06	111.27	0.44%	113.74	0.00	0.00	0	0
EB VOLKSWAGEN TS06	259.83	-0.41%	257.07	0.00	0.00	0	0
EB VOLKSWAGEN TS07	74.06	-1.08%	71.51	0.00	0.00	0	0
EB WTI PC04	2 114.81	-1.72%	2 113.64	0.00	0.00	0	0
EB WTI TL22	1 095.24	-2.64%	1 094.26	0.00	0.00	0	0
EB WTI TL23	779.87	-3.55%	778.90	0.00	0.00	0	0
EB WTI TL25	477.50	-5.49%	476.55	0.00	0.00	0	0
EB WTI TS21	887.00	2.72%	887.89	0.00	0.00	0	0
EB WTI TS22	506.08	5.12%	507.00	498.69	510.40	130	65 448
EB WTI TS25	274.56	10.19%	275.48	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	-2.94%	165.00	165.00	165.00	50	8 250
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.50	-3.22%	513.00	496.50	515.00	201	103 384
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	270.00	270.00	272.00	552	149 830
HARDWARIO	12.00	-0.83%	12.10	12.00	12.10	3 066	36 798
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	1 140.00	1 140.00	1 140.00	371	422 940
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	42 310 012	64 311 218
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	275 551	380 260
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.90	0.00	89.90	89.90	89.90	1	89 900
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.50	0.03%	104.50	104.50	104.50	1	104 500
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.80	0.05%	97.80	97.80	97.80	2	195 600
J&TEF CZ V 8,50/27	109.00	1.87%	107.00	107.00	109.00	25	269 149
JTEF CZKVI 8,50/26	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.98	0.00	103.98	103.98	103.98	45	477 457
JTPEG C.F. 0,00/27	81.22	0.77%	81.22	81.22	81.22	980	795 956
JTPEG F.CZ 7,75/29	104.20	0.19%	104.20	104.20	104.20	22	229 808
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	244.00	-3.94%	254.00	244.00	254.00	474	119 166
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	106.00	106.00	106.00	68	732 738
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.96%	1 050.00	1 040.00	1 050.00	30	31 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.04	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	732.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.90	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.40	-5.65%	23.40	23.40	23.40	2 519	58 945
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	615.00	-0.16%	616.00	609.00	620.00	7 323	4 494 971
ČEZ	801.00	-2.32%	821.50	798.00	824.00	570 117	458 885 176
ERSTE GROUP BANK A	935.20	-5.33%	970.00	932.60	970.00	305 980	289 816 590
KOFOLA CS	271.00	-0.73%	274.00	271.00	274.00	3 322	901 582
KOMERČNÍ BANKA	816.00	-0.49%	824.00	815.50	824.00	332 796	271 884 750
MONETA MONEY BANK	103.00	0.59%	102.40	101.80	103.20	1 004 869	103 452 607
TMR	575.00	0.88%	575.00	575.00	575.00	33	18 975
VIG	680.00	0.15%	679.00	677.00	686.50	3 909	2 660 432
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	14.29%	37.00	37.00	40.00	254	9 410
ATS	480.00	-2.74%	480.00	480.00	480.00	2	960
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	313.45	-0.14%	313.45	313.45	313.45	35	10 971
DEUTSCHE TELEKOM	558.40	0.00	0.00	0.00	0.00	0	0
E.ON	299.00	1.32%	299.00	299.00	299.00	100	29 900
EMAN	69.00	4.55%	69.00	69.00	70.00	1 848	128 512
FACC	154.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	0.62%	164.00	163.00	165.00	297	48 775
KGHM POLSKA-MIEDZ	330.10	1.29%	330.10	330.10	330.10	1	330
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.00	1.67%	82.00	82.00	82.00	7	574
OMV	1 031.00	-0.10%	1 033.00	1 031.00	1 033.00	1 010	1 041 830
ORLEN	366.10	-4.41%	375.60	366.10	375.60	1 966	732 084
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.60	-3.55%	49.00	47.60	49.35	12 562	604 168
PILULKA LÉKÁRNY	239.00	-1.24%	241.00	239.00	241.00	90	21 570
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	995.00	-3.40%	1 040.00	995.00	1 040.00	660	666 495
RBI	486.90	-0.49%	486.90	486.90	486.90	25	12 172
RWE	780.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 650.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	642.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 140.50	1.14%	3 140.50	3 140.50	3 140.50	5	15 702
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	821.60	0.00	0.00	0.00	0.00	0	0
E4U	175.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 520.00	-0.26%	15 560.00	15 500.00	15 680.00	1 972	30 633 360
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.72%	1 390.00	1 390.00	1 400.00	620	866 800
EB BMW TL03	201.00	0.95%	202.04	0.00	0.00	0	0
EB CBK TS03	4.55	6.31%	4.40	0.00	0.00	0	0
EB CEZ TL11	73.14	-1.48%	73.99	73.89	73.89	115	8 497
EB DAX TL15	2 449.52	0.99%	2 429.10	0.00	0.00	0	0
EB DAX TL16	1 890.59	1.32%	1 870.78	0.00	0.00	0	0
EB DBK TL07	22.09	-0.14%	22.07	0.00	0.00	0	0
EB DBK TL08	17.87	-0.11%	17.85	0.00	0.00	0	0
EB DBK TS03	8.41	-0.36%	8.41	0.00	0.00	0	0
EB EGB TL10	59.56	-7.90%	61.68	0.00	0.00	0	0
EB EGB TL5	68.73	-6.93%	70.83	0.00	0.00	0	0
EB GLD IC2	4 781.60	0.40%	4 755.83	4 757.87	4 757.87	11	52 337
EB GLD TL10	684.08	5.01%	655.21	0.00	0.00	0	0
EB GLD TL9	1 345.54	2.39%	1 318.15	0.00	0.00	0	0
EB HENKEL TS01	64.63	-0.84%	64.76	0.00	0.00	0	0
EB INFINEON TL03	53.94	-0.46%	53.70	0.00	0.00	0	0
EB KOM TL09	53.70	-0.50%	53.91	0.00	0.00	0	0
EB LHA TS02	25.53	0.63%	25.87	0.00	0.00	0	0
EB LUFTHANSA TL03	12.28	-1.68%	11.91	0.00	0.00	0	0
EB MONET TL04	73.03	0.55%	72.63	0.00	0.00	0	0
EB RBI TL03	28.87	1.26%	28.36	0.00	0.00	0	0
EB RBI TS02	23.81	-1.81%	24.34	0.00	0.00	0	0
EB RWE TL01	64.09	1.54%	63.01	0.00	0.00	0	0
EB SIL IC02	521.67	0.77%	517.42	517.00	517.00	97	50 149
EB SILVER TL08	147.62	3.74%	143.14	141.61	150.80	590	84 120
EB SILVER TS09	186.80	-3.38%	191.55	0.00	0.00	0	0
EB VIG TL02	42.83	0.45%	42.41	0.00	0.00	0	0
EB VOW TL04	212.79	0.16%	215.15	0.00	0.00	0	0
EB WTI IC03	1 421.81	-1.72%	1 421.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.62%	98.00	98.00	98.00	25	244 594
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.11	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.90	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.70	0.92%	98.70	98.70	98.70	1	2 980 792
JTRE FIN.3 0,00/24	94.10	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	98.80	98.80	99.00	125	1 233 029
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 3:52:38