The Prague Stock Exchange and RM-System - daily results dne 30.6.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 51.62 | -0.19% | 517 | 10 | ||||||||||
| UNIQA INS | 174.30 | -2.84% | 697 | 4 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
| RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
| EB DAX TS16 | 223.69 | -20.12% | 4 876 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
| E.ON | 276.70 | +2.92% | 11 068 | 40 | ||||||||||
| EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
| TMR | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
| EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
| EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
| NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
| EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
| HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
| EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
| RBI | 342.10 | +3.48% | 71 772 | 210 | ||||||||||
| CTP | 283.00 | 0.00% | 86 905 | 307 | ||||||||||
| ||||||||||||||
