Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.6.2023

Another date: Current | 27.6.2023 | 28.6.2023 | 29.6.2023 | 30.6.2023 | 3.7.2023 | 4.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	283.00	0.00	283.00	283.00	284.00	307	86 905
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	217.75	8.49%	201.71	0.00	0.00	0	0
EB ADIDAS TS05	502.15	-2.93%	517.70	0.00	0.00	0	0
EB ADIDAS TS06	319.89	-4.65%	335.59	0.00	0.00	0	0
EB ADIDAS TS07	113.68	-12.42%	129.55	0.00	0.00	0	0
EB BASF TL01	24.69	5.33%	24.03	24.24	24.86	1 550	38 068
EB BASF TS01	33.58	-3.23%	34.23	0.00	0.00	0	0
EB BMW TL05	137.94	3.68%	134.13	0.00	0.00	0	0
EB BMW TS07	20.79	-17.79%	24.52	22.34	22.34	500	11 170
EB CBK TL04	14.42	3.30%	14.13	0.00	0.00	0	0
EB CEZ TL12	68.81	0.88%	67.81	0.00	0.00	0	0
EB CEZ TL13	32.76	1.99%	31.76	0.00	0.00	0	0
EB CEZ TS14	35.15	-1.13%	36.10	0.00	0.00	0	0
EB CEZ TS15	27.49	-1.43%	28.44	0.00	0.00	0	0
EB DAX PC01	3 777.65	1.75%	3 732.94	0.00	0.00	0	0
EB DAX TL18	1 030.95	6.12%	987.39	0.00	0.00	0	0
EB DAX TS16	223.69	-20.12%	266.25	243.81	243.81	20	4 876
EB DAX TS17	691.32	-7.39%	733.51	0.00	0.00	0	0
EB DBK TS10	7.92	-4.23%	8.16	0.00	0.00	0	0
EB EGB TL14	25.00	8.18%	23.34	25.02	25.02	1 000	25 020
EB EGB TS13	27.32	-5.96%	28.96	0.00	0.00	0	0
EB EGB TS14	36.40	-4.49%	38.03	0.00	0.00	0	0
EB EURCZK TL11	5.46	12.11%	5.26	0.00	0.00	0	0
EB EURCZK TS18	52.72	-1.11%	52.93	0.00	0.00	0	0
EB EURCZK TS19	41.37	-1.41%	41.58	0.00	0.00	0	0
EB EURCZK TS20	34.77	-1.67%	34.99	0.00	0.00	0	0
EB EURCZK TS21	12.63	-4.46%	12.85	0.00	0.00	0	0
EB EURUSD TS03	25.39	-3.90%	26.90	0.00	0.00	0	0
EB GOLD TS11	617.07	-2.58%	642.08	0.00	0.00	0	0
EB HENKEL TL05	57.97	5.80%	55.02	0.00	0.00	0	0
EB INFINEON TL04	42.31	10.33%	38.75	0.00	0.00	0	0
EB INFINEON TS05	13.97	-21.47%	17.52	0.00	0.00	0	0
EB KOM BC05	1 124.26	0.02%	1 124.26	0.00	0.00	0	0
EB KOM TL12	21.21	0.24%	21.36	0.00	0.00	0	0
EB KOM TS04	38.66	-0.28%	38.55	0.00	0.00	0	0
EB LUFTHANSA TL07	7.93	0.89%	7.83	0.00	0.00	0	0
EB LUFTHANSA TS05	15.34	-9.23%	16.49	0.00	0.00	0	0
EB MERCEDES TL01	70.62	3.55%	68.74	0.00	0.00	0	0
EB MONETA TL05	18.23	-0.55%	18.33	0.00	0.00	0	0
EB NG TL06	22.37	7.29%	21.41	0.00	0.00	0	0
EB NG TS03	211.18	-0.83%	213.33	0.00	0.00	0	0
EB OMV TL04	42.87	3.85%	41.10	0.00	0.00	0	0
EB OMV TS05	33.46	-4.02%	35.19	0.00	0.00	0	0
EB PROSIEBEN TL01	5.98	-4.01%	6.13	0.00	0.00	0	0
EB PROSIEBEN TS01	9.23	3.01%	9.10	0.00	0.00	0	0
EB RBI TL05	6.76	20.93%	5.81	0.00	0.00	0	0
EB RBI TS05	13.04	-7.97%	13.98	0.00	0.00	0	0
EB RWE TL02	17.83	5.01%	17.68	0.00	0.00	0	0
EB RWE TS03	26.39	-2.73%	26.51	0.00	0.00	0	0
EB S&P 500 TL02	279.42	4.88%	270.79	0.00	0.00	0	0
EB S&P 500 TL03	219.95	6.34%	211.02	0.00	0.00	0	0
EB S&P 500 TS02	97.35	-12.32%	107.90	0.00	0.00	0	0
EB S&P 500 TS03	27.89	-32.71%	38.09	0.00	0.00	0	0
EB S&P500 PC01	933.60	1.24%	928.74	0.00	0.00	0	0
EB SAP TL03	120.65	3.72%	117.85	0.00	0.00	0	0
EB SILVER TL11	125.65	-0.01%	124.22	0.00	0.00	0	0
EB SILVER TS11	224.22	-0.28%	227.44	0.00	0.00	0	0
EB VOLKSWAGEN TL06	109.94	1.99%	108.53	0.00	0.00	0	0
EB VOLKSWAGEN TS06	245.42	-0.51%	246.54	0.00	0.00	0	0
EB VOLKSWAGEN TS07	72.34	-2.30%	73.61	0.00	0.00	0	0
EB WTI PC04	1 744.60	0.10%	1 735.62	0.00	0.00	0	0
EB WTI TL22	817.62	0.35%	806.05	0.00	0.00	0	0
EB WTI TL23	529.89	0.65%	516.86	0.00	0.00	0	0
EB WTI TL25	254.03	1.56%	239.59	0.00	0.00	0	0
EB WTI TS21	1 094.82	-0.57%	1 116.15	0.00	0.00	0	0
EB WTI TS22	732.81	-0.77%	752.29	0.00	0.00	0	0
EB WTI TS24	464.74	-1.10%	482.85	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	191.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	400.00	-0.62%	398.00	398.00	400.00	650	259 332
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.86%	234.00	234.00	234.00	200	46 800
HARDWARIO	12.50	-2.34%	12.50	12.50	12.50	3 000	37 500
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	117.00	2.63%	117.00	117.00	117.00	100 000	117 000
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	8 034 491	11 007 253
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	27 795	35 300
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	313	3 154 018
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.60	0.00	100.60	100.60	100.60	41	409 385
SAB FINANCE	1 060.00	1.92%	1 060.00	1 060.00	1 060.00	5	5 300
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	625.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	150	1 505 104
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	1.28%	553.00	548.00	557.00	4 070	2 254 671
ČEZ	900.00	1.81%	885.00	880.00	902.50	209 044	186 991 160
ERSTE GROUP BANK A	755.10	2.73%	738.00	738.00	757.80	206 022	154 654 094
KOFOLA CS	246.00	-0.40%	245.00	245.00	248.00	887	217 990
KOMERČNÍ BANKA	664.50	0.00	664.50	657.00	665.00	71 843	47 619 614
MONETA MONEY BANK	79.80	0.13%	79.80	79.40	79.80	5 286 414	421 823 396
TMR	505.00	0.00	505.00	505.00	505.00	25	12 625
VIG	561.00	0.36%	561.00	555.00	570.00	2 331	1 315 942
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	770.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	226.00	0.27%	226.00	226.00	226.00	10	2 260
DEUTSCHE TELEKOM	471.00	0.00	0.00	0.00	0.00	0	0
E.ON	276.70	2.92%	276.70	276.70	276.70	40	11 068
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	145.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	180.00	180.00	180.00	1 000	180 000
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.00	-2.20%	89.00	89.00	89.00	250	22 250
OMV	907.00	0.00	0.00	0.00	0.00	0	0
ORLEN	346.60	-1.11%	352.00	346.60	352.00	1 554	541 412
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.20	0.30%	67.00	66.60	68.00	2 368	159 020
PILULKA LÉKÁRNY	400.00	-2.44%	400.00	400.00	400.00	460	184 000
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	715.00	2.88%	715.00	715.00	715.00	700	500 500
RBI	342.10	3.48%	335.20	335.20	342.10	210	71 772
RWE	944.00	0.31%	944.00	944.00	944.00	4	3 776
SKANSKA	299.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	174.30	-2.84%	174.30	174.30	174.30	4	697
VERBUND	1 736.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 941.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	0.00	0.00	0.00	0.00	0	0
E4U	171.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 720.00	0.12%	16 700.00	16 700.00	16 880.00	273	4 587 800
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	200.01	2.59%	196.14	0.00	0.00	0	0
EB CBK TS03	5.45	-6.84%	5.74	0.00	0.00	0	0
EB CEZ TL09	93.11	0.65%	92.11	0.00	0.00	0	0
EB CEZ TL11	82.51	0.73%	81.51	0.00	0.00	0	0
EB DAX TL15	1 976.72	3.23%	1 932.40	0.00	0.00	0	0
EB DAX TL16	1 463.18	4.31%	1 419.27	0.00	0.00	0	0
EB DBK TL07	14.61	2.74%	14.37	0.00	0.00	0	0
EB DBK TL08	10.84	3.73%	10.59	0.00	0.00	0	0
EB DBK TS03	14.91	-2.42%	15.17	0.00	0.00	0	0
EB EGB TL10	45.42	4.46%	43.74	0.00	0.00	0	0
EB EGB TL5	53.61	3.77%	51.93	0.00	0.00	0	0
EB GLD IC2	4 168.27	0.17%	4 168.78	0.00	0.00	0	0
EB GLD TL10	598.49	2.43%	579.69	0.00	0.00	0	0
EB GLD TL9	1 148.71	1.08%	1 133.81	0.00	0.00	0	0
EB HENKEL TS01	48.42	-5.67%	51.32	0.00	0.00	0	0
EB INFINEON TL03	62.74	6.83%	59.16	0.00	0.00	0	0
EB KOM TL09	39.09	0.13%	39.25	0.00	0.00	0	0
EB LHA TS02	16.13	-0.19%	16.25	0.00	0.00	0	0
EB LUFTHANSA TL03	19.59	0.56%	19.46	0.00	0.00	0	0
EB MONET TL04	51.62	-0.19%	51.72	51.72	51.72	10	517
EB RBI TL03	15.68	8.29%	14.72	0.00	0.00	0	0
EB RBI TS02	34.71	-3.02%	35.64	0.00	0.00	0	0
EB RWE TL01	83.03	1.29%	82.81	0.00	0.00	0	0
EB SAP TS03	54.48	-6.70%	57.20	0.00	0.00	0	0
EB SIL IC02	485.40	-0.12%	485.83	0.00	0.00	0	0
EB SILVER TL08	162.90	-0.04%	161.65	163.01	163.01	100	16 301
EB SILVER TS09	169.30	-0.31%	172.24	0.00	0.00	0	0
EB VIG TL02	33.91	3.13%	33.05	0.00	0.00	0	0
EB VOW TL04	200.74	1.19%	199.26	0.00	0.00	0	0
EB WTI IC03	1 172.91	0.10%	1 166.87	1 175.62	1 175.62	15	17 634
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.90	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.01%	86.00	86.00	86.00	3	25 800
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 8:07:11 p.m.