The Prague Stock Exchange and RM-System - daily results dne 30.6.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 702.00 | -1.00% | 19 404 | 2 | ||||||||||
| CPI FIM | 13.80 | -0.71% | 10 900 | 800 | ||||||||||
| VOLKSWAGEN AG | 3 650.00 | -0.30% | 73 000 | 20 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.80 | +0.13% | 421 823 396 | 5 286 414 | 79.50 | 0.00% | 722 756 | 9 094 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 1 333 800 | 3 510 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
