The Prague Stock Exchange and RM-System - daily results dne 30.8.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.9.2024 4.9.2024 3.9.2024 2.9.2024 30.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 648.60 | +1.66% | 649 | 1 | 640.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 21.20 | +1.92% | 2 120 | 100 | ||||||||||
| CTP | 437.00 | -0.23% | 3 059 | 7 | ||||||||||
| VOLVO | 580.00 | +16.00% | 4 060 | 7 | ||||||||||
| RBI | 450.70 | +0.90% | 4 507 | 10 | ||||||||||
| E.ON | 322.50 | -0.23% | 8 100 | 25 | ||||||||||
| EB BASF TL01 | 28.98 | +2.73% | 8 691 | 300 | ||||||||||
| EB INFINEON TL04 | 28.44 | -0.39% | 11 332 | 400 | ||||||||||
| TMR | 525.00 | +0.96% | 13 125 | 25 | ||||||||||
| EB EGB TS15 | 16.80 | -3.45% | 13 251 | 800 | ||||||||||
| ATS | 447.00 | +1.04% | 13 410 | 30 | ||||||||||
| mmcité a.s. | 320.00 | 0.00% | 14 064 | 44 | 320.00 | 0.00% | 32 000 | 100 | ||||||
| SKANSKA | 453.40 | +1.80% | 14 510 | 32 | ||||||||||
| EB VOLKSWAGEN TS06 | 317.37 | -0.18% | 15 905 | 50 | ||||||||||
| EB MONETA TS05 | 24.49 | -2.39% | 25 000 | 1 000 | ||||||||||
| RWE | 817.10 | +0.68% | 32 692 | 40 | ||||||||||
| Bezvavlasy | 720.00 | +1.41% | 35 560 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | +1.89% | 41 688 | 193 | 216.00 | 0.00% | 29 808 | 138 | ||||||
| GEN DIGITAL | 593.00 | +1.37% | 76 293 | 129 | 580.00 | +1.39% | 0 | 0 | ||||||
| CSG 8,00/28 | 107.50 | +2.38% | 108 811 | 10 | ||||||||||
| ||||||||||||||
