Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.8.2024

Another date: Current | 27.8.2024 | 28.8.2024 | 29.8.2024 | 30.8.2024 | 2.9.2024 | 3.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.01	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.85	0.00	103.85	103.85	103.85	40	422 422
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	1.41%	710.00	710.00	720.00	50	35 560
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.01%	103.49	103.49	103.50	288	3 000 350
CSG 8,00/28	107.50	2.38%	107.50	107.50	107.50	10	108 811
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	437.00	-0.23%	437.00	437.00	437.00	7	3 059
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	352.98	3.62%	343.05	0.00	0.00	0	0
EB ADIDAS TS05	396.43	-3.30%	407.89	0.00	0.00	0	0
EB ADIDAS TS06	202.46	-6.16%	213.59	0.00	0.00	0	0
EB BASF TL01	28.98	2.73%	28.44	28.97	28.97	300	8 691
EB BASF TS01	24.56	-3.38%	25.20	0.00	0.00	0	0
EB BMW TL05	72.33	0.22%	72.31	0.00	0.00	0	0
EB BMW TL06	21.67	1.07%	21.55	0.00	0.00	0	0
EB BMW TS07	82.66	-0.42%	83.00	0.00	0.00	0	0
EB BMW TS08	113.73	-0.34%	114.12	0.00	0.00	0	0
EB CBK TL04	22.89	0.26%	22.84	0.00	0.00	0	0
EB CBK TL06	12.29	0.57%	12.23	0.00	0.00	0	0
EB CEZ TL12	67.36	0.60%	67.56	0.00	0.00	0	0
EB CEZ TL13	27.13	-0.18%	27.33	0.00	0.00	0	0
EB CEZ TS14	38.36	-0.90%	38.26	0.00	0.00	0	0
EB CEZ TS15	30.40	-1.14%	30.30	0.00	0.00	0	0
EB DAX PC01	4 419.74	-0.01%	4 418.47	0.00	0.00	0	0
EB DAX TL18	1 620.17	0.23%	1 613.43	0.00	0.00	0	0
EB DAX TL20	860.83	0.54%	852.78	0.00	0.00	0	0
EB DAX TS18	41.60	-0.38%	45.73	0.00	0.00	0	0
EB DAX TS19	608.18	-1.07%	618.76	0.00	0.00	0	0
EB DAX TS20	1 341.77	-0.55%	1 353.61	0.00	0.00	0	0
EB DBK TL06	801.41	0.74%	796.89	0.00	0.00	0	0
EB DBK TS12	14.58	0.55%	14.52	0.00	0.00	0	0
EB EGB TL14	70.65	0.66%	70.22	0.00	0.00	0	0
EB EGB TL15	56.89	0.85%	56.43	0.00	0.00	0	0
EB EGB TL16	27.01	1.92%	26.51	0.00	0.00	0	0
EB EGB TS15	16.80	-3.45%	17.48	16.47	16.72	800	13 251
EB EURCZK TL12	11.25	-2.51%	11.66	0.00	0.00	0	0
EB EURCZK TS18	37.97	0.77%	37.56	0.00	0.00	0	0
EB EURCZK TS19	26.69	1.10%	26.29	0.00	0.00	0	0
EB EURCZK TS20	20.15	1.46%	19.74	0.00	0.00	0	0
EB EURUSD TL07	14.79	-0.40%	14.88	0.00	0.00	0	0
EB EURUSD TS03	18.47	0.11%	18.43	0.00	0.00	0	0
EB GOLD TS14	1 187.97	0.46%	1 183.99	0.00	0.00	0	0
EB HENKEL TL05	76.95	1.32%	76.18	0.00	0.00	0	0
EB INFINEON TL04	28.44	-0.39%	27.34	28.33	28.33	400	11 332
EB INFINEON TS05	27.50	0.22%	28.71	0.00	0.00	0	0
EB KOM TL12	33.95	-0.15%	33.70	0.00	0.00	0	0
EB KOM TL13	23.31	-0.21%	23.06	0.00	0.00	0	0
EB KOM TS04	22.83	-2.10%	23.21	0.00	0.00	0	0
EB KOM TS05	10.44	-4.13%	10.79	0.00	0.00	0	0
EB LUFTHANSA TS05	56.92	-2.93%	56.62	0.00	0.00	0	0
EB LUFTHANSA TS06	10.94	-0.55%	10.86	0.00	0.00	0	0
EB LUFTHANSA TS06	7.05	-0.84%	6.96	0.00	0.00	0	0
EB MERCEDES TL01	46.22	-0.73%	46.50	0.00	0.00	0	0
EB MERCEDES TS01	55.35	0.36%	55.27	0.00	0.00	0	0
EB MONETA TL05	48.63	1.67%	48.03	0.00	0.00	0	0
EB MONETA TL06	64.56	1.25%	63.96	0.00	0.00	0	0
EB MONETA TL07	43.53	1.87%	42.93	0.00	0.00	0	0
EB MONETA TS05	24.49	-2.39%	25.09	25.00	25.00	1 000	25 000
EB NG TS03	253.37	-0.76%	253.34	0.00	0.00	0	0
EB OMV TL04	51.92	-1.50%	53.40	0.00	0.00	0	0
EB OMV TS05	22.94	2.87%	21.69	0.00	0.00	0	0
EB PROSIEBEN TS01	16.82	0.18%	16.76	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.04	-1.54%	14.24	0.00	0.00	0	0
EB RAIFFEISEN TS07	13.02	1.48%	12.89	0.00	0.00	0	0
EB RWE TS03	44.89	-0.80%	44.52	0.00	0.00	0	0
EB RWE TS04	34.29	-1.01%	33.90	0.00	0.00	0	0
EB S&P 500 TL02	472.45	-0.09%	469.05	0.00	0.00	0	0
EB S&P 500 TL03	408.40	-0.08%	404.90	0.00	0.00	0	0
EB S&P 500 TL04	350.53	-0.08%	346.95	0.00	0.00	0	0
EB S&P TS07	154.40	-0.18%	158.69	0.00	0.00	0	0
EB S&P500 PC01	1 175.67	-0.09%	1 173.58	0.00	0.00	0	0
EB SAP TL03	298.02	-1.12%	296.93	0.00	0.00	0	0
EB SAP TL04	125.11	-2.47%	123.72	0.00	0.00	0	0
EB SAP TS03	27.29	11.98%	28.99	0.00	0.00	0	0
EB SAP TS04	90.06	3.26%	91.87	0.00	0.00	0	0
EB SILVER TL11	228.66	-1.57%	231.70	0.00	0.00	0	0
EB SILVER TL12	108.46	-3.14%	111.33	0.00	0.00	0	0
EB SILVER TS12	153.31	2.15%	150.81	0.00	0.00	0	0
EB SILVER TS13	265.54	1.18%	263.20	0.00	0.00	0	0
EB VOLKSWAGEN TL06	36.11	0.33%	36.06	0.00	0.00	0	0
EB VOLKSWAGEN TS06	317.37	-0.18%	318.09	318.09	318.09	50	15 904
EB VOLKSWAGEN TS07	133.17	-0.25%	133.57	0.00	0.00	0	0
EB WTI PC04	2 041.51	-3.40%	2 110.74	0.00	0.00	0	0
EB WTI TL22	1 060.88	-5.20%	1 116.70	0.00	0.00	0	0
EB WTI TL23	750.99	-7.15%	806.37	0.00	0.00	0	0
EB WTI TL25	453.87	-11.09%	508.83	454.63	463.98	370	169 129
EB WTI TS21	808.46	7.46%	755.28	0.00	0.00	0	0
EB WTI TS22	445.34	14.54%	391.65	398.12	451.05	430	187 647
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	593.00	1.37%	589.00	589.00	593.00	129	76 293
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.79%	254.00	254.00	260.00	14 709	3 787 574
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	1 140.00	1 140.00	1 140.00	937	1 068 180
J&T ARCH INV CZK H	1.66	0.00	1.66	1.66	1.66	19 170 320	31 822 731
J&T ARCH INV EUR H	1.50	0.67%	1.50	1.50	1.50	1 017 489	1 526 234
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.10	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.01%	99.50	99.50	99.50	5	497 500
J&TEF CZ V 8,50/27	104.75	0.53%	104.20	104.20	104.75	149	1 558 298
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.33	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.99	0.97%	101.99	101.99	101.99	300	3 044 596
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.20	-2.19%	102.20	102.20	102.20	300	3 049 500
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.99	0.94%	105.50	105.50	105.99	440	4 686 062
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	316.00	316.00	320.00	44	14 064
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.10	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	-1.87%	1 060.00	1 050.00	1 060.00	200	211 380
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	87.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	807.80	0.76%	807.80	807.80	807.80	163	131 671
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.20	1.92%	21.20	21.20	21.20	100	2 120
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	648.00	0.00	650.00	644.00	650.00	24 896	16 124 881
ČEZ	864.50	-0.06%	863.00	857.00	864.50	694 879	600 294 639
ERSTE GROUP BANK A	1 238.00	0.77%	1 226.00	1 226.00	1 240.50	84 999	105 183 057
KOFOLA CS	299.00	-0.66%	302.00	299.00	302.00	2 374	713 822
KOMERČNÍ BANKA	767.50	0.99%	764.50	761.00	767.50	260 074	199 467 368
MONETA MONEY BANK	109.00	0.93%	108.00	107.00	109.00	1 783 014	194 234 576
TMR	525.00	0.96%	525.00	525.00	525.00	25	13 125
VIG	785.00	1.29%	775.00	775.00	785.00	4 858	3 797 733
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	447.00	1.04%	447.00	447.00	447.00	30	13 410
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	371.55	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	648.60	1.66%	648.60	648.60	648.60	1	649
E.ON	322.50	-0.23%	330.00	322.50	330.00	25	8 100
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	764.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	-3.64%	164.00	159.00	164.00	3 289	524 456
KGHM POLSKA-MIEDZ	335.60	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	97.02	-0.51%	96.46	95.80	97.24	13 955	1 347 845
OMV	978.00	0.00	0.00	0.00	0.00	0	0
ORLEN	376.00	0.08%	378.00	376.00	380.45	1 325	502 144
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.00	-2.08%	39.75	39.75	40.70	3 834	153 659
PILULKA LÉKÁRNY	168.00	-1.75%	171.00	167.00	174.00	3 323	564 359
PRABOS PLUS	266.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	945.00	2.16%	930.00	930.00	945.00	238	223 930
RBI	450.70	0.90%	450.70	450.70	450.70	10	4 507
RWE	817.10	0.68%	817.60	817.10	817.60	40	32 692
SKANSKA	453.40	1.80%	453.50	453.40	453.50	32	14 510
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 448.50	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	16.00%	580.00	580.00	580.00	7	4 060
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	216.00	1.89%	216.00	216.00	216.00	193	41 688
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 180.00	0.93%	15 180.00	15 060.00	15 180.00	225	3 408 740
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	143.25	0.05%	143.35	0.00	0.00	0	0
EB CEZ TL11	82.65	0.49%	82.85	0.00	0.00	0	0
EB DAX TL15	2 667.47	0.09%	2 662.53	0.00	0.00	0	0
EB DAX TL16	2 098.80	0.15%	2 092.88	0.00	0.00	0	0
EB DBK TL07	28.09	-0.50%	28.22	0.00	0.00	0	0
EB DBK TL08	23.78	-0.54%	23.90	0.00	0.00	0	0
EB EGB TL10	93.98	0.46%	93.59	0.00	0.00	0	0
EB EGB TL5	103.35	0.41%	102.98	0.00	0.00	0	0
EB GLD IC2	5 690.30	-0.25%	5 705.15	0.00	0.00	0	0
EB GLD TL10	1 508.82	-0.56%	1 516.61	0.00	0.00	0	0
EB GLD TL9	2 220.72	-0.46%	2 230.65	0.00	0.00	0	0
EB HENKEL TS01	25.93	-4.21%	26.88	0.00	0.00	0	0
EB INFINEON TL03	51.79	-0.27%	50.72	0.00	0.00	0	0
EB KOM TL09	54.76	-0.09%	54.49	0.00	0.00	0	0
EB LHA TS02	28.87	-0.35%	28.78	0.00	0.00	0	0
EB LUFTHANSA TL03	7.96	0.76%	8.13	0.00	0.00	0	0
EB MONET TL04	85.90	0.94%	85.30	0.00	0.00	0	0
EB RBI TL03	27.02	-0.84%	27.24	0.00	0.00	0	0
EB RBI TS02	23.86	0.72%	23.75	0.00	0.00	0	0
EB RWE TL01	68.79	0.41%	69.38	0.00	0.00	0	0
EB SIL IC02	651.85	-0.61%	655.44	0.00	0.00	0	0
EB SILVER TL08	268.77	-1.35%	271.87	0.00	0.00	0	0
EB VIG TL02	54.89	1.97%	53.73	0.00	0.00	0	0
EB VOW TL04	139.87	-0.01%	140.00	0.00	0.00	0	0
EB WTI IC03	1 372.53	-3.40%	1 419.07	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	107	1 057 428
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	1.70%	99.50	98.75	99.50	51	505 113
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.50	0.52%	97.45	97.45	97.50	614	5 985 590
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 9:17:38 p.m.