The Prague Stock Exchange and RM-System - daily results dne 30.8.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.9.2024 4.9.2024 3.9.2024 2.9.2024 30.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 168.00 | -1.75% | 564 359 | 3 323 | 168.00 | -1.75% | 33 880 | 200 | ||||||
| PRABOS PLUS | 266.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 13 300 | 50 | ||||||
| VOLKSWAGEN AG | 2 680.00 | -1.32% | 101 756 | 38 | ||||||||||
| KARO LEATHER | 159.00 | -3.64% | 524 456 | 3 289 | 160.00 | -0.62% | 253 229 | 1 580 | ||||||
| FIO BANKA 5,00/27 | 10 280.00 | -0.04% | 102 800 | 10 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 3 787 574 | 14 709 | 256.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 720.00 | +1.41% | 35 560 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | +1.89% | 41 688 | 193 | 216.00 | 0.00% | 29 808 | 138 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
