The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| COLOSEUM HOLDING | 144.00 | +2.13% | 144 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| E.ON | 312.00 | +0.19% | 1 560 | 5 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 26 100 | 9 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 4 041.86 | -0.06% | 501 500 | 124 | ||||||||||
| ||||||||||||||
