Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 31.1.2024

Another date: Current | 26.1.2024 | 29.1.2024 | 30.1.2024 | 31.1.2024 | 1.2.2024 | 2.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	144.00	2.13%	144.00	144.00	144.00	1	144
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	397.00	1.28%	392.80	392.00	397.00	740	292 700
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.60	-0.14%	105.60	105.60	105.60	146	1 555 894
EB ADIDAS TL05	211.29	-2.43%	216.10	0.00	0.00	0	0
EB ADIDAS TS05	539.01	1.42%	531.73	0.00	0.00	0	0
EB ADIDAS TS06	346.98	2.04%	340.33	0.00	0.00	0	0
EB ADIDAS TS07	129.72	5.10%	123.78	0.00	0.00	0	0
EB BASF TL01	21.98	0.23%	21.75	22.39	22.39	2 000	44 780
EB BASF TS01	36.27	0.33%	36.35	0.00	0.00	0	0
EB BMW TL05	96.50	2.71%	93.99	0.00	0.00	0	0
EB BMW TS07	65.67	-3.11%	67.71	0.00	0.00	0	0
EB CBK TL04	15.84	0.00	15.89	0.00	0.00	0	0
EB CEZ TL12	65.52	-0.83%	65.87	0.00	0.00	0	0
EB CEZ TL13	27.54	-0.69%	27.94	27.54	27.94	1 500	41 710
EB CEZ TL14	10.53	-4.96%	10.88	11.03	11.03	4 500	49 635
EB CEZ TS14	40.13	1.26%	39.83	0.00	0.00	0	0
EB CEZ TS15	32.27	1.57%	31.97	0.00	0.00	0	0
EB DAX PC01	4 041.86	-0.06%	4 043.48	4 043.07	4 044.66	124	501 500
EB DAX TL18	1 200.18	-0.95%	1 211.86	0.00	0.00	0	0
EB DAX TS17	465.01	3.69%	447.84	460.05	460.05	50	23 002
EB DAX TS18	201.89	4.30%	196.95	0.00	0.00	0	0
EB DAX TS19	1 080.86	1.73%	1 061.67	0.00	0.00	0	0
EB EGB TL14	44.40	-0.43%	44.58	0.00	0.00	0	0
EB EGB TL15	31.24	-0.73%	31.46	0.00	0.00	0	0
EB EGB TS13	8.73	4.43%	8.38	0.00	0.00	0	0
EB EGB TS14	18.30	2.29%	17.91	0.00	0.00	0	0
EB EURCZK TL11	7.80	10.64%	6.96	0.00	0.00	0	0
EB EURCZK TL12	16.02	4.91%	15.19	0.00	0.00	0	0
EB EURCZK TS18	41.93	-1.76%	42.76	0.00	0.00	0	0
EB EURCZK TS19	30.55	-2.40%	31.39	0.00	0.00	0	0
EB EURCZK TS20	23.95	-3.04%	24.78	0.00	0.00	0	0
EB EURUSD TL07	16.57	5.88%	15.21	0.00	0.00	0	0
EB EURUSD TS03	25.66	-3.61%	27.12	0.00	0.00	0	0
EB GOLD TS11	402.17	-9.37%	440.95	0.00	0.00	0	0
EB GOLD TS12	37.06	-2.27%	38.29	0.00	0.00	0	0
EB HENKEL TL05	48.85	-2.96%	50.53	0.00	0.00	0	0
EB INFINEON TL04	31.28	-4.34%	31.75	0.00	0.00	0	0
EB INFINEON TS05	26.17	6.51%	25.51	0.00	0.00	0	0
EB KOM TL12	27.54	2.23%	27.09	0.00	0.00	0	0
EB KOM TL13	17.39	3.57%	16.94	0.00	0.00	0	0
EB KOM TS04	31.51	-2.20%	32.00	0.00	0.00	0	0
EB KOM TS05	18.61	-3.37%	19.06	0.00	0.00	0	0
EB LUFTHANSA TS06	7.01	3.55%	6.99	0.00	0.00	0	0
EB MERCEDES TL01	40.95	2.48%	39.78	0.00	0.00	0	0
EB MERCEDES TS01	66.99	-0.99%	67.84	0.00	0.00	0	0
EB MONETA TL05	33.52	1.21%	33.42	0.00	0.00	0	0
EB MONETA TL06	48.70	0.83%	48.60	0.00	0.00	0	0
EB MONETA TL07	28.66	1.42%	28.56	0.00	0.00	0	0
EB MONETA TS04	21.38	-1.84%	21.68	0.00	0.00	0	0
EB MONETA TS05	41.39	-0.96%	41.69	0.00	0.00	0	0
EB NG TS03	239.58	-0.42%	241.27	0.00	0.00	0	0
EB OMV TL04	47.87	4.63%	45.90	0.00	0.00	0	0
EB OMV TS05	30.47	-5.67%	32.18	0.00	0.00	0	0
EB PROSIEBEN TS01	14.86	-5.05%	15.37	0.00	0.00	0	0
EB RWE TL03	10.95	-4.87%	10.76	11.59	11.59	700	8 113
EB RWE TS03	43.01	1.70%	43.02	0.00	0.00	0	0
EB RWE TS04	32.52	2.17%	32.56	0.00	0.00	0	0
EB S&P 500 TL02	356.03	-2.40%	362.23	0.00	0.00	0	0
EB S&P 500 TL03	292.27	-2.89%	298.32	0.00	0.00	0	0
EB S&P 500 TL04	234.66	-3.56%	240.58	0.00	0.00	0	0
EB S&P 500 TS04	42.65	24.67%	37.36	37.36	41.21	258	10 601
EB S&P TS05	110.40	8.22%	105.26	0.00	0.00	0	0
EB S&P500 PC01	1 059.57	-0.81%	1 067.06	0.00	0.00	0	0
EB SAP TL03	208.73	-1.30%	211.22	0.00	0.00	0	0
EB SILVER TL11	122.19	3.11%	119.37	0.00	0.00	0	0
EB SILVER TS11	225.22	-1.73%	228.83	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.23	12.30%	84.41	89.32	94.11	1 517	141 050
EB VOLKSWAGEN TS06	271.22	-3.31%	279.96	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.87	-9.96%	98.21	0.00	0.00	0	0
EB WTI PC04	2 020.22	-0.82%	2 055.81	2 036.04	2 036.28	345	702 458
EB WTI TL22	1 028.11	-1.29%	1 056.82	0.00	0.00	0	0
EB WTI TL23	719.83	-1.77%	747.64	0.00	0.00	0	0
EB WTI TL25	424.26	-2.87%	451.20	429.94	444.00	80	34 958
EB WTI TS21	921.97	1.16%	898.97	0.00	0.00	0	0
EB WTI TS22	547.88	2.07%	523.78	0.00	0.00	0	0
EB WTI TS25	320.51	3.71%	295.74	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.00	1.03%	102.00	102.00	103.00	755	7 810 519
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	171.00	-3.39%	176.00	171.00	176.00	41	7 041
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	1.35%	75.00	75.00	75.00	50	3 750
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	554.00	0.00	554.00	542.00	554.00	101	55 640
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	-0.72%	278.00	276.00	280.00	389	107 992
HARDWARIO	11.10	-3.48%	11.70	11.10	11.70	1 905	21 148
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	31 084	39 788
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.51	0.00	1.51	1.51	1.51	19 703 039	29 751 589
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	72 151	98 847
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.11%	89.10	89.10	89.10	3	267 300
J&T BK 7,00% PERP	100.09	0.00	100.09	100.09	100.09	8	8 007
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.79	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.66	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.49	0.48%	102.49	102.49	102.49	97	1 006 440
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	30 800.00	30 200.00	30 800.00	6	183 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.95%	103.99	103.00	104.00	148	1 529 597
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	710.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	1.03%	102.00	102.00	103.00	626	6 732 979
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	0.00	587.00	578.00	587.00	7 113	4 140 555
ČEZ	870.50	-1.08%	881.00	869.00	884.00	267 401	233 705 483
ERSTE GROUP BANK A	996.00	-0.10%	997.00	992.00	999.00	24 180	24 070 896
KOFOLA CS	276.00	0.36%	276.00	275.00	276.00	660	182 057
KOMERČNÍ BANKA	755.00	0.94%	750.00	748.00	755.00	181 091	136 356 719
MONETA MONEY BANK	99.00	0.71%	98.70	98.40	99.00	777 416	76 845 791
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	655.00	0.46%	660.50	650.00	660.50	728	474 814
ANDRITZ	1 442.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	-4.76%	40.00	40.00	40.00	200	8 000
ATS	565.00	-3.09%	565.00	565.00	565.00	20	11 300
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.85	0.52%	294.10	294.10	300.20	1 676	501 143
DEUTSCHE TELEKOM	562.10	-3.55%	562.10	562.10	562.10	1	562
E.ON	312.00	0.19%	312.00	312.00	312.00	5	1 560
EMAN	70.00	-2.10%	72.00	70.00	72.00	160	11 260
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	169.00	1.81%	170.00	165.00	170.00	1 106	183 127
KGHM POLSKA-MIEDZ	290.60	2.50%	290.60	290.60	290.60	20	5 812
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.30	-3.12%	83.30	83.30	83.46	531	44 242
OMV	1 005.00	0.15%	1 005.00	1 005.00	1 005.00	10	10 050
ORLEN	356.60	-0.11%	356.40	356.40	356.60	161	57 386
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.90	-0.20%	51.00	50.90	51.50	7 614	389 257
PILULKA LÉKÁRNY	264.00	-2.22%	269.00	261.00	269.00	767	202 629
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 230.00	3.36%	1 220.00	1 200.00	1 230.00	1 036	1 265 110
RBI	477.10	-3.81%	498.40	465.50	498.40	685	325 089
RWE	851.80	-0.87%	851.80	851.80	851.80	17	14 481
SKANSKA	383.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	191.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	0.00	2 900.00	2 900.00	2 900.00	9	26 100
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	766.00	0.00	0.00	0.00	0.00	0	0
E4U	178.00	0.00	178.00	178.00	178.00	215	38 270
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	-0.25%	16 080.00	16 000.00	16 180.00	322	5 178 960
RMS MEZZANINE	1.74	-0.57%	1.74	1.74	1.74	130	226
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	164.29	1.70%	161.57	0.00	0.00	0	0
EB CBK TS03	4.72	1.29%	4.63	0.00	0.00	0	0
EB CEZ TL11	80.10	-0.68%	80.45	80.05	80.05	500	40 025
EB DAX TL15	2 209.00	-0.38%	2 217.35	0.00	0.00	0	0
EB DAX TL16	1 661.22	-0.61%	1 671.38	0.00	0.00	0	0
EB DBK TL07	20.65	-1.24%	20.50	0.00	0.00	0	0
EB DBK TL08	16.52	-1.61%	16.39	0.00	0.00	0	0
EB DBK TS03	9.48	4.41%	9.53	8.97	9.50	3 700	34 490
EB EGB TL10	66.70	-0.19%	66.81	0.00	0.00	0	0
EB EGB TL5	75.66	-0.12%	75.73	0.00	0.00	0	0
EB GLD IC2	4 701.89	0.76%	4 678.15	4 669.60	4 669.60	43	200 793
EB GLD TL10	714.80	6.04%	678.55	0.00	0.00	0	0
EB GLD TL9	1 353.04	2.88%	1 321.69	0.00	0.00	0	0
EB HENKEL TS01	58.69	3.18%	56.71	0.00	0.00	0	0
EB INFINEON TL03	53.60	-2.46%	53.99	0.00	0.00	0	0
EB KOM TL09	46.97	1.40%	46.48	0.00	0.00	0	0
EB LHA TS02	23.23	1.66%	23.16	0.00	0.00	0	0
EB LUFTHANSA TL03	13.95	-1.83%	13.90	0.00	0.00	0	0
EB MONET TL04	69.04	0.58%	68.94	0.00	0.00	0	0
EB RBI TL03	28.94	-5.30%	28.65	0.00	0.00	0	0
EB RBI TS02	22.89	8.43%	23.11	0.00	0.00	0	0
EB RWE TL01	70.85	-0.58%	70.46	0.00	0.00	0	0
EB SIL IC02	529.60	0.65%	527.73	0.00	0.00	0	0
EB SILVER TL08	162.12	2.30%	159.39	162.10	162.13	350	56 741
EB SILVER TS09	168.43	-2.27%	171.92	0.00	0.00	0	0
EB VIG TL02	40.22	-1.23%	40.71	0.00	0.00	0	0
EB VOW TL04	193.42	5.81%	183.27	0.00	0.00	0	0
EB WTI IC03	1 358.21	-0.82%	1 382.14	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.10	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	1.03%	96.05	96.05	97.00	159	1 529 258
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.01%	92.00	92.00	92.00	50	460 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 5:16:59 p.m.