The Prague Stock Exchange and RM-System - daily results dne 31.5.2023

3.4.2025  2.4.2025  1.4.2025  31.3.2025  28.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2023  5.6.2023  2.6.2023  1.6.2023 31.5.2023

The Prague Sotck Exchange and RM-System - daily results - 31.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	580.00	-0.85%	1 380 200	2 365	613.00	-0.48%	170 207	277
‹‹ First 20    ‹ Previous 20