Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 31.5.2023

Another date: Current | 26.5.2023 | 29.5.2023 | 30.5.2023 | 31.5.2023 | 1.6.2023 | 2.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	640.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	260.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	282.00	-3.23%	285.60	281.60	285.60	305	86 276
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.25	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	152.96	-6.78%	155.00	0.00	0.00	0	0
EB ADIDAS TS05	567.07	2.14%	563.05	0.00	0.00	0	0
EB ADIDAS TS06	385.00	3.13%	381.48	0.00	0.00	0	0
EB ADIDAS TS07	179.00	6.85%	176.05	0.00	0.00	0	0
EB BASF TL01	25.41	-12.38%	26.77	0.00	0.00	0	0
EB BASF TS01	33.19	12.32%	31.70	0.00	0.00	0	0
EB BMW TL05	113.93	-4.52%	114.19	0.00	0.00	0	0
EB BMW TS07	45.29	13.97%	44.60	0.00	0.00	0	0
EB CBK TL04	12.50	-3.33%	12.91	12.70	12.90	2 700	34 590
EB CEZ TL12	66.39	-2.50%	67.79	0.00	0.00	0	0
EB CEZ TL13	30.64	-5.26%	32.04	0.00	0.00	0	0
EB CEZ TS14	38.56	4.61%	37.26	38.46	38.56	450	17 342
EB CEZ TS15	30.92	5.82%	29.62	0.00	0.00	0	0
EB DAIMLER TS07	15.56	26.30%	15.14	0.00	0.00	0	0
EB DAX PC01	3 677.85	-1.56%	3 686.66	0.00	0.00	0	0
EB DAX TL18	925.08	-6.05%	940.04	0.00	0.00	0	0
EB DAX TS16	350.16	23.27%	327.00	337.70	350.16	112	38 570
EB DAX TS17	813.64	8.19%	794.29	0.00	0.00	0	0
EB DBK TS10	8.41	7.13%	8.02	0.00	0.00	0	0
EB EGB TL14	21.76	2.35%	21.10	0.00	0.00	0	0
EB EGB TS13	30.72	-1.51%	31.30	0.00	0.00	0	0
EB EGB TS14	39.79	-1.14%	40.35	0.00	0.00	0	0
EB EURCZK TL11	6.58	3.95%	5.90	0.00	0.00	0	0
EB EURCZK TS18	52.64	-0.47%	53.31	0.00	0.00	0	0
EB EURCZK TS19	41.30	-0.60%	41.97	0.00	0.00	0	0
EB EURCZK TS20	34.70	-0.72%	35.38	0.00	0.00	0	0
EB EURCZK TS21	12.58	-1.95%	13.26	0.00	0.00	0	0
EB EURUSD TS03	31.98	5.20%	31.60	0.00	0.00	0	0
EB GOLD TS11	520.78	-1.65%	525.54	0.00	0.00	0	0
EB GOLD TS12	23.19	0.96%	23.32	0.00	0.00	0	0
EB HENKEL TL05	60.67	-1.37%	60.36	0.00	0.00	0	0
EB INFINEON TL04	34.35	-4.37%	33.81	33.94	35.53	3 800	133 137
EB INFINEON TS05	22.11	7.96%	22.52	0.00	0.00	0	0
EB KOM BC05	1 117.51	0.02%	1 117.51	0.00	0.00	0	0
EB KOM TL12	21.87	0.69%	21.62	0.00	0.00	0	0
EB KOM TS04	37.95	-0.42%	38.17	0.00	0.00	0	0
EB LUFTHANSA TL07	7.36	-2.52%	7.25	0.00	0.00	0	0
EB MERCEDES TL01	62.43	-4.82%	62.66	0.00	0.00	0	0
EB MONETA TL05	17.83	-0.56%	17.93	0.00	0.00	0	0
EB NG TL06	15.68	0.19%	15.43	0.00	0.00	0	0
EB NG TS03	224.15	0.69%	223.56	0.00	0.00	0	0
EB OMV TL04	40.22	-5.21%	40.25	0.00	0.00	0	0
EB OMV TS05	38.12	6.27%	37.97	0.00	0.00	0	0
EB PROSIEBEN TL01	3.65	-14.12%	4.01	0.00	0.00	0	0
EB PROSIEBEN TS01	11.62	5.64%	11.24	0.00	0.00	0	0
EB RBI TL05	5.12	-10.33%	5.39	0.00	0.00	0	0
EB RBI TS05	14.77	4.09%	14.47	0.00	0.00	0	0
EB RWE TL02	16.32	1.87%	16.28	0.00	0.00	0	0
EB RWE TS03	28.21	-0.91%	28.14	0.00	0.00	0	0
EB S&P 500 TL02	231.85	-2.80%	234.78	0.00	0.00	0	0
EB S&P 500 TL03	171.11	-3.96%	174.26	0.00	0.00	0	0
EB S&P 500 TS02	158.08	6.19%	153.73	0.00	0.00	0	0
EB S&P 500 TS03	86.80	11.21%	82.71	0.00	0.00	0	0
EB S&P500 PC01	910.62	-0.21%	910.99	0.00	0.00	0	0
EB SAP TL03	114.51	-1.52%	114.95	0.00	0.00	0	0
EB SILVER TL11	145.03	1.36%	148.05	0.00	0.00	0	0
EB SILVER TS11	215.74	0.20%	211.41	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.18	-8.75%	95.13	0.00	0.00	0	0
EB VOLKSWAGEN TS06	263.88	3.62%	260.07	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.98	11.02%	87.65	0.00	0.00	0	0
EB WTI PC04	1 742.51	-1.47%	1 756.58	0.00	0.00	0	0
EB WTI TL22	798.69	-3.33%	813.60	0.00	0.00	0	0
EB WTI TL23	504.81	-5.51%	520.76	0.00	0.00	0	0
EB WTI TL25	223.05	-12.30%	240.01	217.04	217.04	40	8 682
EB WTI TS21	1 167.21	3.58%	1 145.32	0.00	0.00	0	0
EB WTI TS22	795.73	5.01%	775.15	0.00	0.00	0	0
EB WTI TS24	520.64	7.46%	501.05	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	99.00	99.00	99.00	2	19 916
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	375.00	-0.27%	375.50	373.00	375.50	166	62 150
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	238.00	238.00	238.00	300	71 400
HARDWARIO	16.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.36	0.00	1.36	1.36	1.36	13 469 444	18 318 444
J&T ARCH INV EUR H	1.26	0.00	1.26	1.26	1.26	34 400	43 344
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	4 038	40 398 227
JTPEG C.F. 0,00/27	72.65	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	-23.98%	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.00	0.00	102.00	102.00	102.00	10	105 711
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	59.50	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.69	0.00	102.69	102.69	102.69	38	402 994
SAB FINANCE	1 060.00	3.92%	1 020.00	1 020.00	1 060.00	716	737 680
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.08	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.58	0.00	0.00	0.00	0.00	0	0
SHELL	645.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	595.00	0.34%	593.00	590.00	596.00	3 469	2 061 411
ČEZ	998.50	-1.63%	1 015.00	998.50	1 022.00	601 278	602 387 414
ERSTE GROUP BANK A	722.00	0.87%	715.00	712.00	729.00	73 238	52 826 892
KOFOLA CS	243.00	-0.41%	245.00	243.00	245.00	2 966	724 001
KOMERČNÍ BANKA	661.50	0.00	662.00	660.00	667.00	711 115	470 621 452
MONETA MONEY BANK	79.20	0.64%	78.70	78.50	79.20	3 419 157	270 590 336
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	580.00	-0.85%	587.00	580.00	587.00	2 365	1 380 200
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	700.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	229.00	-0.87%	231.00	229.00	231.00	109	24 971
DEUTSCHE TELEKOM	497.55	0.00	0.00	0.00	0.00	0	0
E.ON	268.00	0.00	268.00	268.00	268.00	980	262 640
EMAN	86.00	1.18%	86.00	86.00	86.00	1 000	86 000
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	170.00	-1.16%	170.00	170.00	170.00	70	11 900
NOKIA CORP.	90.98	-0.46%	90.40	90.40	90.98	800	72 378
OMV	1 012.00	-1.17%	1 014.00	1 012.00	1 014.00	11	11 134
ORLEN	318.10	-4.22%	328.80	318.10	328.80	946	307 511
OTP BANK	639.00	0.00	639.00	639.00	639.00	1	639
PHOTON ENERGY	69.80	1.60%	69.00	69.00	70.00	14 007	976 470
PILULKA LÉKÁRNY	455.00	0.00	455.00	455.00	455.00	1 030	468 650
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	625.00	0.00	625.00	625.00	625.00	290	181 250
RBI	333.40	0.00	0.00	0.00	0.00	0	0
RWE	936.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	298.40	-3.74%	297.90	297.90	298.40	60	17 894
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 693.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 820.00	-2.42%	2 890.00	2 820.00	2 890.00	11	31 090
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	634.00	0.00	0.00	0.00	0.00	0	0
E4U	181.00	0.00	182.00	181.00	182.00	557	101 309
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 880.00	0.36%	16 900.00	16 780.00	16 900.00	740	12 488 240
RMS MEZZANINE	1.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.64	-2.94%	175.73	0.00	0.00	0	0
EB CBK TS03	7.52	6.36%	7.07	7.13	7.41	17 600	127 816
EB CEZ TL08	86.14	-1.94%	87.54	0.00	0.00	0	0
EB CEZ TL09	90.49	-1.84%	91.89	0.00	0.00	0	0
EB CEZ TL11	79.98	-2.08%	81.38	0.00	0.00	0	0
EB DAX TL15	1 868.13	-3.04%	1 880.71	0.00	0.00	0	0
EB DAX TL16	1 356.07	-4.17%	1 369.94	0.00	0.00	0	0
EB DBK TL07	14.15	-3.68%	14.48	0.00	0.00	0	0
EB DBK TL08	10.39	-4.94%	10.74	0.00	0.00	0	0
EB DBK TS03	15.45	4.32%	15.00	0.00	0.00	0	0
EB EGB TL10	42.06	1.25%	41.35	0.00	0.00	0	0
EB EGB TL5	50.21	1.07%	49.48	0.00	0.00	0	0
EB GLD IC2	4 368.89	0.97%	4 345.89	0.00	0.00	0	0
EB GLD TL10	743.73	2.34%	734.37	0.00	0.00	0	0
EB GLD TL9	1 298.55	1.71%	1 286.73	0.00	0.00	0	0
EB HENKEL TS01	46.14	2.19%	46.21	0.00	0.00	0	0
EB INFINEON TL03	54.66	-2.76%	54.06	0.00	0.00	0	0
EB KOM TL09	39.68	0.40%	39.41	0.00	0.00	0	0
EB LHA TS02	16.99	1.74%	17.08	0.00	0.00	0	0
EB LUFTHANSA TL03	18.74	-1.37%	18.57	0.00	0.00	0	0
EB MONET TL04	50.95	-0.20%	51.05	0.00	0.00	0	0
EB RBI TL03	13.99	-3.91%	14.23	0.00	0.00	0	0
EB RBI TS02	36.42	1.70%	36.06	0.00	0.00	0	0
EB RWE TL01	81.07	0.47%	80.85	0.00	0.00	0	0
EB SAP TS03	61.30	3.25%	60.37	0.00	0.00	0	0
EB SIL IC02	512.26	0.94%	512.54	0.00	0.00	0	0
EB SILVER TL08	183.07	1.22%	185.95	0.00	0.00	0	0
EB SILVER TS09	159.39	0.03%	155.26	0.00	0.00	0	0
EB VIG TL02	35.67	0.08%	35.34	0.00	0.00	0	0
EB VOW TL04	182.47	-4.57%	185.17	0.00	0.00	0	0
EB WTI IC03	1 171.51	-1.47%	1 180.96	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	90	923 250
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.00	93.00	93.00	93.00	61	573 019
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	-1.58%	93.00	93.00	93.00	213	2 014 448
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	85.00	85.00	85.00	524	4 454 000
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.95	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

Pá 23:58 26. dubna: Tohle potřebujete vědět (nejen) o pátečním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za. Cez.cz (ČEZ)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 16:06 Dnešním dnem končí velmi chladné období, které trvalo téměř 2 týdny chmi.cz (ČHMÚ)

Pá 11:05 Bitcoin se zastavil a hledá směr další cesty InstaForex (InstaForex)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 15:44 České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 9:36 Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

Čt 6:09 Asijské akcie v éře dividend podle Fidelity Patria (Patria Finance)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, April 27, 2024 1:16:15 p.m.