The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 2 061 411 | 3 469 | 592.00 | +1.89% | 172 252 | 291 | ||||||
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
| DEUTSCHE TELEKOM | 497.55 | 0.00% | 0 | 0 | 495.50 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
| EMAN | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 17 600 | 100 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
| KOMERČNÍ BANKA | 661.50 | 0.00% | 470 621 452 | 711 115 | 663.00 | 0.00% | 1 292 692 | 1 943 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.20 | +0.64% | 270 590 337 | 3 419 157 | 79.50 | +0.76% | 827 337 | 10 433 | ||||||
| NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.36% | 12 488 240 | 740 | 16 980.00 | +0.24% | 659 160 | 39 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
