The Prague Stock Exchange and RM-System - daily results dne 4.7.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 177.90 | +2.07% | 890 | 5 | ||||||||||
| RWE | 964.10 | +2.13% | 964 | 1 | ||||||||||
| EB ADIDAS TS05 | 502.95 | -1.04% | 1 004 | 2 | ||||||||||
| ORLEN | 352.50 | +0.26% | 1 763 | 5 | ||||||||||
| EB DAX TS16 | 254.63 | +6.64% | 5 141 | 20 | ||||||||||
| MOL | 173.50 | +0.29% | 8 675 | 50 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 9 899 | 8 461 | ||||||||||
| RBI | 346.80 | -0.91% | 10 404 | 30 | ||||||||||
| PHOTON ENERGY | 66.90 | -1.33% | 14 039 | 210 | ||||||||||
| GEN DIGITAL | 402.00 | +0.25% | 19 698 | 49 | 399.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 477.00 | -0.12% | 34 348 | 72 | 478.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV | 740.00 | +2.07% | 37 000 | 50 | ||||||||||
| NOKIA CORP. | 91.13 | +0.25% | 39 716 | 436 | 91.00 | 0.00% | 87 506 | 959 | ||||||
| OMV | 1 011.00 | +11.47% | 50 550 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 50 800 | 40 000 | ||||||||||
| E4U | 178.00 | 0.00% | 52 150 | 291 | 175.00 | +1.15% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.49 | 0.00% | 80 725 | 8 | ||||||||||
| Bezvavlasy | 680.00 | -3.55% | 81 600 | 120 | 695.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 99.99 | -4.68% | 99 990 | 1 | ||||||||||
| HARDWARIO | 12.80 | 0.00% | 115 200 | 9 000 | ||||||||||
| ||||||||||||||
