Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.7.2023

Another date: Current | 29.6.2023 | 30.6.2023 | 3.7.2023 | 4.7.2023 | 7.7.2023 | 10.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	-3.55%	680.00	680.00	680.00	120	81 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	100.00	0.00	100.00	100.00	100.00	1 000	10 013 333
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	281.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	215.50	2.51%	214.97	0.00	0.00	0	0
EB ADIDAS TS05	502.95	-1.04%	504.33	501.95	501.95	2	1 004
EB ADIDAS TS06	320.97	-1.62%	322.16	0.00	0.00	0	0
EB ADIDAS TS07	115.08	-4.36%	116.06	0.00	0.00	0	0
EB BASF TL01	25.06	1.05%	24.85	0.00	0.00	0	0
EB BASF TS01	33.05	-0.72%	33.32	0.00	0.00	0	0
EB BMW TL05	134.65	-0.96%	137.59	0.00	0.00	0	0
EB BMW TS07	23.69	5.71%	20.96	0.00	0.00	0	0
EB CBK TL04	14.41	-0.21%	14.85	0.00	0.00	0	0
EB CEZ TL12	70.12	-0.43%	70.77	0.00	0.00	0	0
EB CEZ TL13	34.00	-0.87%	34.65	0.00	0.00	0	0
EB CEZ TS14	33.66	1.51%	33.01	0.00	0.00	0	0
EB CEZ TS15	25.99	1.96%	25.34	0.00	0.00	0	0
EB DAX PC01	3 738.43	-0.43%	3 753.72	0.00	0.00	0	0
EB DAX TL18	993.89	-1.59%	1 006.57	0.00	0.00	0	0
EB DAX TS16	254.63	6.64%	243.50	257.04	257.04	20	5 141
EB DAX TS17	721.20	2.24%	710.56	0.00	0.00	0	0
EB DBK TS10	7.92	-0.13%	7.70	0.00	0.00	0	0
EB EGB TL14	26.15	1.63%	26.96	26.50	26.96	5 700	153 212
EB EGB TS13	26.01	-1.63%	25.30	0.00	0.00	0	0
EB EGB TS14	35.07	-1.21%	34.37	0.00	0.00	0	0
EB EURCZK TL11	4.75	-1.04%	5.01	0.00	0.00	0	0
EB EURCZK TS18	53.16	0.08%	52.91	0.00	0.00	0	0
EB EURCZK TS19	41.81	0.12%	41.56	0.00	0.00	0	0
EB EURCZK TS20	35.22	0.14%	34.96	0.00	0.00	0	0
EB EURCZK TS21	13.07	0.38%	12.82	0.00	0.00	0	0
EB EURUSD TS03	25.88	1.37%	25.70	0.00	0.00	0	0
EB GOLD TS11	588.47	-1.00%	594.05	0.00	0.00	0	0
EB HENKEL TL05	55.06	-2.38%	55.35	0.00	0.00	0	0
EB INFINEON TL04	40.42	-1.65%	40.14	0.00	0.00	0	0
EB INFINEON TS05	15.72	4.38%	16.08	0.00	0.00	0	0
EB KOM BC05	1 125.17	0.02%	1 125.17	0.00	0.00	0	0
EB KOM TL12	21.76	2.11%	21.71	0.00	0.00	0	0
EB KOM TS04	38.11	-0.99%	38.05	0.00	0.00	0	0
EB LUFTHANSA TL07	7.92	-1.98%	7.89	0.00	0.00	0	0
EB LUFTHANSA TS05	14.98	-6.32%	15.96	0.00	0.00	0	0
EB MERCEDES TL01	67.57	-3.61%	70.16	0.00	0.00	0	0
EB MONETA TL05	18.20	-0.55%	18.40	0.00	0.00	0	0
EB NG TL06	22.69	4.85%	21.71	0.00	0.00	0	0
EB NG TS03	210.80	-0.39%	211.83	0.00	0.00	0	0
EB OMV TL04	51.58	15.16%	44.85	0.00	0.00	0	0
EB OMV TS05	24.59	-21.66%	31.45	0.00	0.00	0	0
EB PROSIEBEN TL01	6.10	1.33%	6.03	0.00	0.00	0	0
EB PROSIEBEN TS01	9.04	-1.20%	9.17	0.00	0.00	0	0
EB RBI TL05	6.65	8.13%	7.46	0.00	0.00	0	0
EB RBI TS05	13.12	-3.53%	12.31	0.00	0.00	0	0
EB RWE TL02	18.23	-5.20%	18.15	0.00	0.00	0	0
EB RWE TS03	25.84	3.98%	25.96	0.00	0.00	0	0
EB S&P 500 TL02	280.68	0.29%	281.18	0.00	0.00	0	0
EB S&P 500 TL03	221.14	0.34%	221.63	0.00	0.00	0	0
EB S&P 500 TS02	95.25	-0.47%	94.84	0.00	0.00	0	0
EB S&P 500 TS03	25.80	-1.98%	25.37	0.00	0.00	0	0
EB S&P500 PC01	936.53	0.18%	937.16	0.00	0.00	0	0
EB SAP TL03	116.76	-1.69%	116.45	0.00	0.00	0	0
EB SILVER TL11	135.07	1.15%	134.56	0.00	0.00	0	0
EB SILVER TS11	214.34	-0.56%	214.93	0.00	0.00	0	0
EB VOLKSWAGEN TL06	109.34	-0.87%	111.45	0.00	0.00	0	0
EB VOLKSWAGEN TS06	245.25	0.39%	243.57	0.00	0.00	0	0
EB VOLKSWAGEN TS07	72.44	1.37%	70.59	0.00	0.00	0	0
EB WTI PC04	1 759.33	1.01%	1 741.93	0.00	0.00	0	0
EB WTI TL22	829.80	1.81%	814.32	0.00	0.00	0	0
EB WTI TL23	541.76	2.74%	526.21	0.00	0.00	0	0
EB WTI TL25	265.60	5.64%	249.99	0.00	0.00	0	0
EB WTI TS21	1 081.66	-1.17%	1 097.57	0.00	0.00	0	0
EB WTI TS22	719.68	-1.80%	735.51	0.00	0.00	0	0
EB WTI TS24	451.63	-2.90%	467.40	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	191.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	402.00	0.25%	402.00	402.00	402.00	49	19 698
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	1.71%	238.00	238.00	238.00	2 500	595 000
HARDWARIO	12.80	0.00	12.80	12.80	12.80	9 000	115 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	117.00	0.00	117.00	117.00	117.00	8 461	9 899
J&T ARCH IN CZK HD	1 030.00	0.00	1 030.00	1 030.00	1 030.00	290	298 700
J&T ARCH INV CZK H	1.37	1.48%	1.37	1.37	1.37	5 445 849	7 460 813
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	40 000	50 800
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	99.99	-4.68%	99.99	99.99	99.99	1	99 990
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 991	20 089 743
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	168.00	0.60%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.49	0.00	101.49	101.49	101.49	8	80 725
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	651.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	65	653 160
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	556.00	0.00	556.00	554.00	556.00	4 342	2 412 797
ČEZ	911.00	-0.38%	919.50	910.50	921.50	79 504	72 688 473
ERSTE GROUP BANK A	765.70	0.10%	765.10	764.00	777.90	93 350	72 067 374
KOFOLA CS	247.00	0.41%	248.00	246.00	250.00	2 682	668 806
KOMERČNÍ BANKA	669.50	0.90%	666.50	666.50	671.00	41 801	27 963 342
MONETA MONEY BANK	79.60	-0.25%	79.90	79.50	79.90	64 048	5 101 807
TMR	505.00	0.00	0.00	0.00	0.00	0	0
VIG	566.00	-0.70%	569.00	563.00	572.00	2 173	1 231 051
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	770.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	229.15	1.10%	229.65	229.15	229.65	1 202	275 448
DEUTSCHE TELEKOM	477.00	-0.12%	477.20	477.00	477.20	72	34 348
E.ON	276.70	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	145.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.50	0.29%	173.50	173.50	173.50	50	8 675
NOKIA CORP.	91.13	0.25%	91.00	91.00	91.13	436	39 716
OMV	1 011.00	11.47%	1 011.00	1 011.00	1 011.00	50	50 550
ORLEN	352.50	0.26%	352.50	352.50	352.50	5	1 762
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.90	-1.33%	66.80	66.80	66.90	210	14 039
PILULKA LÉKÁRNY	400.00	5.26%	400.00	400.00	400.00	610	244 000
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	740.00	2.07%	740.00	740.00	740.00	50	37 000
RBI	346.80	-0.91%	346.80	346.80	346.80	30	10 404
RWE	964.10	2.13%	964.10	964.10	964.10	1	964
SKANSKA	299.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	2.07%	177.90	177.90	177.90	5	890
VERBUND	1 736.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 941.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	0.00	0.00	0.00	0.00	0	0
E4U	178.00	0.00	178.00	178.00	180.00	291	52 150
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 940.00	0.83%	16 920.00	16 820.00	16 940.00	82	1 387 060
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	196.69	-0.66%	199.70	0.00	0.00	0	0
EB CBK TS03	5.43	0.56%	5.00	0.00	0.00	0	0
EB CEZ TL09	94.47	-0.32%	95.12	0.00	0.00	0	0
EB CEZ TL11	83.85	-0.36%	84.50	0.00	0.00	0	0
EB DAX TL15	1 938.62	-0.83%	1 952.30	0.00	0.00	0	0
EB DAX TL16	1 425.64	-1.12%	1 438.78	0.00	0.00	0	0
EB DBK TL07	14.57	0.07%	14.82	0.00	0.00	0	0
EB DBK TL08	10.80	0.09%	11.04	0.00	0.00	0	0
EB DBK TS03	14.90	-0.13%	14.66	0.00	0.00	0	0
EB EGB TL10	46.56	0.91%	47.39	0.00	0.00	0	0
EB EGB TL5	54.75	0.75%	55.59	0.00	0.00	0	0
EB GLD IC2	4 197.79	0.26%	4 193.97	0.00	0.00	0	0
EB GLD TL10	622.81	1.16%	617.51	0.00	0.00	0	0
EB GLD TL9	1 171.54	0.70%	1 167.02	0.00	0.00	0	0
EB HENKEL TS01	50.97	2.66%	50.88	0.00	0.00	0	0
EB INFINEON TL03	60.84	-1.12%	60.59	0.00	0.00	0	0
EB KOM TL09	39.73	1.25%	39.67	0.00	0.00	0	0
EB LHA TS02	16.07	1.26%	16.15	0.00	0.00	0	0
EB LUFTHANSA TL03	19.58	-1.11%	19.55	0.00	0.00	0	0
EB MONET TL04	51.67	-0.19%	51.87	0.00	0.00	0	0
EB RBI TL03	15.56	3.32%	16.38	0.00	0.00	0	0
EB RBI TS02	34.76	-1.36%	33.97	0.00	0.00	0	0
EB RWE TL01	83.41	-1.25%	83.40	0.00	0.00	0	0
EB SAP TS03	57.91	3.56%	58.45	0.00	0.00	0	0
EB SIL IC02	495.61	0.41%	495.19	0.00	0.00	0	0
EB SILVER TL08	172.36	0.93%	171.85	0.00	0.00	0	0
EB SILVER TS09	159.43	-0.78%	160.01	0.00	0.00	0	0
EB VIG TL02	33.82	-0.38%	34.10	0.00	0.00	0	0
EB VOW TL04	200.11	-0.48%	202.31	0.00	0.00	0	0
EB WTI IC03	1 182.81	1.01%	1 171.11	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.10	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	86.00	86.00	86.00	57	490 200
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 8:13:40 p.m.