The Prague Stock Exchange and RM-System - daily results dne 5.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 82.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 58.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 715.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 22.40 | +4.67% | 1 036 156 | 47 400 | ||||||||||
VOLVO | 580.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | +1.07% | 314 686 | 120 | ||||||||||
VOLKSWAGEN | 2 404.50 | -1.64% | 28 827 | 12 | ||||||||||
VOESTALPINE | 546.20 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 784.00 | -0.51% | 1 633 350 | 2 083 | 790.00 | +0.25% | 35 350 | 45 | ||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 193.10 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|