Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.9.2024

Another date: Current | 2.9.2024 | 3.9.2024 | 4.9.2024 | 5.9.2024 | 6.9.2024 | 9.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	96.00	96.00	96.00	22	212 872
ACCOL.FC1 8,00/29	104.24	0.38%	104.24	104.24	104.24	129	1 369 063
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	-0.83%	120.00	120.00	120.00	50	6 000
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.49	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	419.00	2.20%	419.00	416.40	419.00	378	158 082
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	107.50	107.50	107.50	53	579 511
EB ADIDAS TL05	319.98	-0.70%	324.03	0.00	0.00	0	0
EB ADIDAS TS05	429.68	0.39%	426.32	0.00	0.00	0	0
EB ADIDAS TS06	235.64	0.79%	232.09	0.00	0.00	0	0
EB BASF TL01	25.68	1.10%	25.55	0.00	0.00	0	0
EB BASF TS01	27.80	-1.07%	27.98	0.00	0.00	0	0
EB BMW TL05	64.27	0.17%	65.13	0.00	0.00	0	0
EB BMW TL06	13.52	1.05%	14.34	0.00	0.00	0	0
EB BMW TS07	90.57	-0.24%	89.95	0.00	0.00	0	0
EB BMW TS08	121.65	-0.20%	121.06	0.00	0.00	0	0
EB CBK TL04	21.87	1.20%	21.00	0.00	0.00	0	0
EB CBK TL06	11.25	2.37%	10.38	0.00	0.00	0	0
EB CEZ TL12	67.44	0.60%	68.14	0.00	0.00	0	0
EB CEZ TL13	27.14	-0.95%	27.84	27.60	27.60	20	552
EB CEZ TS14	38.35	-0.90%	37.65	0.00	0.00	0	0
EB CEZ TS15	30.38	-1.14%	29.68	0.00	0.00	0	0
EB DAX PC01	4 349.23	0.02%	4 350.43	0.00	0.00	0	0
EB DAX TL18	1 543.34	0.22%	1 541.75	0.00	0.00	0	0
EB DAX TL20	782.82	0.51%	780.54	0.00	0.00	0	0
EB DAX TS18	63.80	0.62%	64.34	0.00	0.00	0	0
EB DAX TS19	682.22	-0.76%	685.85	0.00	0.00	0	0
EB DAX TS20	1 416.08	-0.41%	1 420.39	0.00	0.00	0	0
EB DBK TL06	811.16	-5.78%	832.65	0.00	0.00	0	0
EB DBK TS12	13.87	-8.81%	15.42	0.00	0.00	0	0
EB EGB TL14	68.33	1.04%	68.70	0.00	0.00	0	0
EB EGB TL15	54.54	1.32%	54.98	0.00	0.00	0	0
EB EGB TL16	24.62	3.06%	24.99	0.00	0.00	0	0
EB EGB TS15	19.12	-3.63%	19.22	0.00	0.00	0	0
EB EURCZK TL12	11.10	-1.51%	11.34	0.00	0.00	0	0
EB EURCZK TS18	37.83	0.45%	37.59	0.00	0.00	0	0
EB EURCZK TS19	26.55	0.64%	26.31	0.00	0.00	0	0
EB EURCZK TS20	20.01	0.86%	19.77	0.00	0.00	0	0
EB EURUSD TL07	14.98	3.45%	14.88	0.00	0.00	0	0
EB EURUSD TS03	17.96	-3.23%	18.11	0.00	0.00	0	0
EB GOLD TS14	1 196.96	-4.07%	1 219.00	0.00	0.00	0	0
EB HENKEL TL05	74.81	-2.54%	75.58	0.00	0.00	0	0
EB INFINEON TL04	21.40	0.09%	21.00	20.80	20.80	333	6 926
EB INFINEON TS05	34.50	-0.17%	34.95	0.00	0.00	0	0
EB KOM TL12	34.44	1.03%	34.44	0.00	0.00	0	0
EB KOM TL13	23.78	1.49%	23.78	0.00	0.00	0	0
EB KOM TS04	22.21	-1.90%	22.75	0.00	0.00	0	0
EB KOM TS05	9.86	-3.90%	10.36	0.00	0.00	0	0
EB LUFTHANSA TS05	54.98	-0.18%	56.70	0.00	0.00	0	0
EB LUFTHANSA TS06	10.84	-5.08%	11.28	0.00	0.00	0	0
EB LUFTHANSA TS06	6.96	-7.57%	7.38	0.00	0.00	0	0
EB MERCEDES TL01	41.14	4.39%	40.88	0.00	0.00	0	0
EB MERCEDES TS01	60.34	-2.93%	60.75	59.80	59.80	40	2 392
EB MONETA TL05	49.74	0.40%	49.74	50.25	50.25	100	5 025
EB MONETA TL06	65.69	0.31%	65.69	0.00	0.00	0	0
EB MONETA TL07	44.64	0.45%	44.64	0.00	0.00	0	0
EB MONETA TS05	23.13	-1.70%	23.13	0.00	0.00	0	0
EB NG TS03	251.03	-0.26%	253.04	0.00	0.00	0	0
EB OMV TL04	51.30	0.69%	50.74	0.00	0.00	0	0
EB OMV TS05	23.57	-1.46%	24.15	0.00	0.00	0	0
EB PROSIEBEN TS01	17.23	-1.60%	17.36	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.25	4.32%	13.22	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.75	-4.92%	13.87	0.00	0.00	0	0
EB RWE TS03	43.76	-4.04%	45.26	0.00	0.00	0	0
EB RWE TS04	33.16	-5.23%	34.64	0.00	0.00	0	0
EB S&P 500 TL02	448.31	-0.40%	448.50	0.00	0.00	0	0
EB S&P 500 TL03	384.31	-0.42%	384.40	0.00	0.00	0	0
EB S&P 500 TL04	326.48	-0.45%	326.49	0.00	0.00	0	0
EB S&P TS07	176.37	0.05%	177.08	0.00	0.00	0	0
EB S&P500 PC01	1 153.93	-0.30%	1 155.15	1 155.80	1 155.80	37	42 765
EB SAP TL03	285.44	-1.62%	290.21	0.00	0.00	0	0
EB SAP TL04	112.26	-3.93%	116.87	0.00	0.00	0	0
EB SAP TS03	39.76	12.54%	35.34	42.37	42.37	200	8 474
EB SAP TS04	102.56	4.47%	98.19	0.00	0.00	0	0
EB SILVER TL11	219.06	8.99%	204.23	0.00	0.00	0	0
EB SILVER TL12	98.96	22.86%	83.95	92.25	92.25	100	9 225
EB SILVER TS12	161.65	-10.58%	177.02	0.00	0.00	0	0
EB SILVER TS13	273.66	-6.63%	289.19	0.00	0.00	0	0
EB VOLKSWAGEN TL06	33.37	7.82%	33.11	0.00	0.00	0	0
EB VOLKSWAGEN TS06	319.96	-0.81%	320.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	135.69	-1.79%	136.22	0.00	0.00	0	0
EB WTI PC04	1 932.86	0.53%	1 921.25	1 924.21	1 924.21	1 400	2 693 894
EB WTI TL22	972.39	1.04%	962.01	0.00	0.00	0	0
EB WTI TL23	662.74	1.66%	651.93	0.00	0.00	0	0
EB WTI TL25	365.86	3.29%	359.63	355.47	366.28	465	167 288
EB WTI TS21	892.58	-1.67%	905.60	0.00	0.00	0	0
EB WTI TS22	530.18	-2.60%	542.68	0.00	0.00	0	0
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	150.00	150.00	150.00	14	2 100
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	82.00	0.61%	81.00	81.00	82.00	173	14 113
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	575.00	-2.54%	576.00	575.00	576.00	98	56 440
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	-0.78%	254.00	254.00	256.00	713	181 350
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.50	2.15%	9.50	9.50	9.50	1 100	10 450
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.60%	1.67	1.67	1.67	13 483 257	22 517 039
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	561 663	842 494
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.51%	99.50	99.50	99.50	3	298 500
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.75	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	103.99	103.99	103.99	40	417 424
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	0.47%	106.45	106.45	106.50	220	2 367 003
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	7	203 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	318.00	318.00	318.00	10	3 180
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.70	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	-0.93%	1 060.00	1 060.00	1 060.00	50	53 000
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	790.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.02%	101.95	101.95	101.97	48	497 207
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	22.40	4.67%	21.40	21.40	23.00	47 400	1 036 156
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	650.00	0.46%	648.00	648.00	651.00	10 362	6 733 378
ČEZ	860.50	-0.81%	867.50	857.50	869.00	139 419	120 046 890
ERSTE GROUP BANK A	1 212.50	0.29%	1 212.00	1 210.50	1 221.00	11 412	13 879 046
KOFOLA CS	336.00	4.67%	323.00	322.00	338.00	22 407	7 434 944
KOMERČNÍ BANKA	777.50	1.17%	769.00	768.00	780.00	125 838	97 575 434
MONETA MONEY BANK	110.40	0.18%	110.20	109.80	110.40	97 193	10 711 446
TMR	525.00	-0.94%	525.00	525.00	525.00	281	147 525
VIG	784.00	-0.51%	785.00	781.00	796.00	2 083	1 633 350
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	8.57%	35.00	35.00	38.00	1 804	63 512
ATS	447.20	2.52%	445.00	445.00	447.20	155	69 250
BORUSSIA DORTMUND	95.00	-5.00%	95.00	95.00	95.00	3	285
DEUTSCHE BANK AG	373.30	2.81%	360.50	360.50	374.35	679	250 983
DEUTSCHE TELEKOM	655.50	1.00%	655.50	655.50	655.50	2	1 311
E.ON	327.70	1.85%	328.20	327.70	328.20	960	314 700
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	176.80	-0.67%	176.80	176.80	176.80	30	5 304
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	764.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.00	-1.94%	153.00	152.00	154.00	11 429	1 750 356
KGHM POLSKA-MIEDZ	345.70	3.01%	345.70	345.70	345.70	5	1 728
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	96.56	0.00	0.00	0.00	0.00	0	0
OMV	979.00	0.00	0.00	0.00	0.00	0	0
ORLEN	367.15	-4.41%	375.70	367.15	375.70	230	86 096
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.40	-2.48%	39.75	38.00	39.75	31 566	1 221 861
PILULKA LÉKÁRNY	182.00	1.11%	179.00	177.00	183.50	1 540	279 959
PRABOS PLUS	258.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	935.00	0.54%	935.00	915.00	940.00	245	227 355
RBI	444.40	-0.87%	445.00	444.40	445.00	100	44 444
RWE	826.00	1.82%	814.40	814.40	826.00	34	28 038
SKANSKA	453.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 404.50	-1.64%	2 400.00	2 400.00	2 404.50	12	28 827
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	216.00	-0.92%	218.00	216.00	218.00	934	203 412
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 120.00	-0.66%	15 220.00	15 100.00	15 220.00	154	2 338 140
RMS MEZZANINE	1.70	0.00	1.68	1.68	1.70	4 100	6 939
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	135.30	0.04%	136.22	0.00	0.00	0	0
EB CEZ TL11	82.75	0.49%	83.45	0.00	0.00	0	0
EB DAX TL15	2 592.26	0.10%	2 591.63	0.00	0.00	0	0
EB DAX TL16	2 022.71	0.15%	2 021.56	0.00	0.00	0	0
EB DBK TL07	28.81	4.76%	27.30	0.00	0.00	0	0
EB DBK TL08	24.49	5.70%	22.97	24.32	24.51	3 000	73 340
EB EGB TL10	91.69	0.75%	92.08	0.00	0.00	0	0
EB EGB TL5	101.08	0.68%	101.12	0.00	0.00	0	0
EB GLD IC2	5 675.72	0.63%	5 669.43	5 669.43	5 669.43	8	45 355
EB GLD TL10	1 489.60	3.00%	1 471.36	0.00	0.00	0	0
EB GLD TL9	2 206.29	2.11%	2 188.28	0.00	0.00	0	0
EB HENKEL TS01	27.96	7.21%	27.29	0.00	0.00	0	0
EB INFINEON TL03	44.78	0.02%	44.41	0.00	0.00	0	0
EB KOM TL09	55.31	0.69%	55.31	0.00	0.00	0	0
EB LHA TS02	28.74	-2.77%	29.36	0.00	0.00	0	0
EB LUFTHANSA TL03	8.08	10.84%	7.50	8.16	8.16	2 000	16 320
EB MONET TL04	87.07	0.23%	87.07	0.00	0.00	0	0
EB RBI TL03	27.25	2.17%	26.23	0.00	0.00	0	0
EB RBI TS02	23.60	-2.76%	24.72	24.20	24.20	30	726
EB RWE TL01	69.99	2.70%	68.53	0.00	0.00	0	0
EB SIL IC02	644.98	2.67%	631.00	0.00	0.00	0	0
EB SILVER TL08	259.14	7.45%	244.36	255.11	255.11	100	25 511
EB VIG TL02	55.25	-0.75%	55.55	0.00	0.00	0	0
EB VOW TL04	137.29	1.74%	137.13	0.00	0.00	0	0
EB WTI IC03	1 299.48	-0.22%	1 291.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.75	0.56%	97.05	97.05	98.75	149	1 446 085
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, November 3, 2024 1:53:01