Top volume, The Prague Stock Exchange dne 6.8.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
12.8.2024 9.8.2024 8.8.2024 7.8.2024 6.8.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 757.00 | +2.85% | 213 157 952 | 280 521 | 763.00 | +2.83% | 17 997 099 | 23 590 | ||||||
ERSTE GROUP BANK A | 1 118.00 | +1.64% | 193 779 000 | 172 470 | 1 121.00 | +1.63% | 7 370 388 | 6 512 | ||||||
ČEZ | 890.00 | +0.79% | 179 494 557 | 201 237 | 894.00 | +1.71% | 12 075 945 | 13 590 | ||||||
MONETA MONEY BANK | 103.00 | +2.39% | 65 460 759 | 633 006 | 103.80 | +2.77% | 3 177 030 | 30 649 | ||||||
J&T ARCH INV CZK H | 1.65 | 0.00% | 28 050 000 | 17 000 000 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | +1.48% | 24 201 240 | 1 602 | 15 000.00 | 0.00% | 3 842 760 | 253 | ||||||
COLT CZ GROUP SE | 658.00 | +2.02% | 12 141 152 | 18 575 | 656.00 | +2.82% | 975 550 | 1 488 | ||||||
EB DAX TL16 | 1 732.05 | +0.98% | 10 294 770 | 6 000 | ||||||||||
EB DAX TS18 | 129.14 | -8.61% | 8 934 391 | 63 460 | ||||||||||
KKCG FINAN 7,75/29 | 103.90 | +0.10% | 7 544 656 | 723 | ||||||||||
JTRE FIN.3 0,00/24 | 97.00 | +0.52% | 5 092 500 | 525 | ||||||||||
PRIMOCO UAV SE | 840.00 | +2.44% | 2 598 460 | 3 123 | ||||||||||
KOFOLA CS | 303.00 | +2.71% | 1 911 701 | 6 339 | 303.00 | +2.71% | 289 458 | 964 | ||||||
VIG | 721.00 | +1.41% | 1 848 759 | 2 560 | 725.00 | +2.98% | 324 521 | 449 | ||||||
PHOTON ENERGY | 41.20 | -1.90% | 1 800 617 | 43 393 | ||||||||||
EB DAX TL18 | 1 250.69 | +1.24% | 1 531 744 | 1 240 | ||||||||||
ACCOL.FC1 8,00/29 | 103.47 | -0.27% | 1 174 040 | 112 | ||||||||||
ORLEN | 361.30 | +1.16% | 938 352 | 2 588 | ||||||||||
DEUTSCHE BANK AG | 322.75 | +1.96% | 882 911 | 2 709 | 324.90 | +0.99% | 728 680 | 2 220 | ||||||
OMV | 941.00 | +1.18% | 874 290 | 932 | ||||||||||
|