Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.8.2024

Another date: Current | 1.8.2024 | 2.8.2024 | 5.8.2024 | 6.8.2024 | 7.8.2024 | 8.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.47	-0.27%	103.75	103.47	103.75	112	1 174 040
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	100.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	400.00	-0.20%	400.00	398.00	400.00	484	193 446
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.13	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.01%	108.00	108.00	108.00	20	218 219
EB ADIDAS TL05	301.67	-0.26%	307.17	0.00	0.00	0	0
EB ADIDAS TS05	455.49	0.10%	451.09	0.00	0.00	0	0
EB ADIDAS TS06	259.72	0.19%	255.04	265.79	270.00	91	24 482
EB BASF TL01	16.14	0.50%	16.88	15.99	16.38	2 000	32 370
EB BASF TS01	38.22	-0.18%	37.58	37.90	37.90	1 190	45 101
EB BMW TL05	62.69	0.97%	65.46	0.00	0.00	0	0
EB BMW TL06	11.73	5.39%	14.43	12.00	14.62	915	12 290
EB BMW TS07	94.22	-0.64%	91.67	0.00	0.00	0	0
EB BMW TS08	125.57	-0.49%	123.07	0.00	0.00	0	0
EB CBK TL04	22.75	-0.09%	23.52	0.00	0.00	0	0
EB CBK TL06	12.10	-0.08%	12.85	0.00	0.00	0	0
EB CEZ TL12	70.74	2.91%	70.34	0.00	0.00	0	0
EB CEZ TL13	30.68	6.97%	30.28	30.28	30.28	2 200	66 616
EB CEZ TS14	34.91	-5.55%	35.56	0.00	0.00	0	0
EB CEZ TS15	26.95	-7.07%	28.01	28.01	28.01	230	6 442
EB DAX PC01	4 101.99	0.37%	4 123.78	0.00	0.00	0	0
EB DAX TL18	1 250.69	1.24%	1 269.47	1 232.97	1 238.81	1 240	1 531 744
EB DAX TL20	487.01	3.59%	504.68	0.00	0.00	0	0
EB DAX TS18	129.14	-8.61%	130.99	139.80	141.48	63 460	8 934 391
EB DAX TS19	1 009.47	-1.63%	993.99	0.00	0.00	0	0
EB DAX TS20	1 749.83	-0.95%	1 735.43	0.00	0.00	0	0
EB DBK TL06	1 092.17	-1.08%	1 069.04	0.00	0.00	0	0
EB DBK TS12	19.49	-1.07%	19.18	19.03	19.03	30	571
EB EGB TL14	58.70	2.69%	59.75	0.00	0.00	0	0
EB EGB TL15	44.85	3.56%	45.87	0.00	0.00	0	0
EB EGB TL16	14.81	11.61%	15.83	13.98	13.98	10 000	139 800
EB EGB TS15	29.75	-5.10%	29.24	0.00	0.00	0	0
EB EURCZK TL12	14.15	-0.14%	14.54	0.00	0.00	0	0
EB EURCZK TS18	35.97	0.06%	35.58	0.00	0.00	0	0
EB EURCZK TS19	24.68	0.08%	24.29	0.00	0.00	0	0
EB EURCZK TS20	18.12	0.11%	17.73	0.00	0.00	0	0
EB EURUSD TL07	12.29	-7.73%	12.54	0.00	0.00	0	0
EB EURUSD TS03	22.58	5.46%	22.33	0.00	0.00	0	0
EB GOLD TS14	1 488.47	-0.69%	1 465.34	0.00	0.00	0	0
EB HENKEL TL05	64.19	1.60%	64.18	0.00	0.00	0	0
EB INFINEON TL04	20.64	-5.41%	20.45	20.30	20.30	1 500	30 450
EB INFINEON TS05	36.00	3.36%	36.31	0.00	0.00	0	0
EB KOM TL12	33.19	7.27%	33.44	0.00	0.00	0	0
EB KOM TL13	22.59	11.06%	22.84	0.00	0.00	0	0
EB KOM TS04	23.72	-10.05%	23.55	0.00	0.00	0	0
EB KOM TS05	11.27	-17.86%	11.12	0.00	0.00	0	0
EB LUFTHANSA TS05	59.08	-0.51%	59.64	0.00	0.00	0	0
EB LUFTHANSA TS06	7.80	-0.89%	7.72	0.00	0.00	0	0
EB LUFTHANSA TS06	11.72	-0.59%	11.65	0.00	0.00	0	0
EB MERCEDES TL01	32.58	-0.24%	33.77	0.00	0.00	0	0
EB MERCEDES TS01	70.34	0.10%	69.33	0.00	0.00	0	0
EB MONETA TL05	43.09	8.57%	43.09	0.00	0.00	0	0
EB MONETA TL06	58.95	6.12%	58.95	0.00	0.00	0	0
EB MONETA TL07	38.01	9.82%	38.01	38.01	38.01	118	4 485
EB MONETA TS05	29.98	-9.92%	29.98	0.00	0.00	0	0
EB NG TL07	6.99	0.00	0.00	0.00	0.00	0	0
EB NG TS03	260.48	0.19%	261.03	0.00	0.00	0	0
EB OMV TL04	47.40	1.56%	47.75	0.00	0.00	0	0
EB OMV TS05	28.46	-2.33%	28.27	0.00	0.00	0	0
EB PROSIEBEN TS01	16.01	-4.87%	16.16	0.00	0.00	0	0
EB RAIFFEISEN TL06	9.90	0.81%	10.67	0.00	0.00	0	0
EB RAIFFEISEN TS07	17.55	-0.40%	16.81	0.00	0.00	0	0
EB RWE TS03	49.27	-1.12%	48.99	0.00	0.00	0	0
EB RWE TS04	38.57	-1.43%	38.28	0.00	0.00	0	0
EB S&P 500 TL02	400.74	3.68%	398.89	0.00	0.00	0	0
EB S&P 500 TL03	335.31	4.35%	333.46	0.00	0.00	0	0
EB S&P 500 TL04	277.84	5.87%	274.33	277.84	277.84	15	4 168
EB S&P TS07	244.77	-4.57%	246.62	0.00	0.00	0	0
EB S&P500 PC01	1 121.35	1.46%	1 119.65	1 119.33	1 119.33	1	1 119
EB SAP TL03	271.55	4.58%	264.81	0.00	0.00	0	0
EB SAP TL04	97.66	13.90%	90.66	94.97	94.97	320	30 390
EB SAP TS03	57.50	-17.18%	64.77	63.61	63.61	500	31 805
EB SAP TS04	120.85	-8.99%	128.21	0.00	0.00	0	0
EB SILVER TL11	188.25	1.39%	181.89	179.92	179.92	100	17 992
EB SILVER TL12	65.45	3.31%	59.09	59.97	59.97	170	10 195
EB SILVER TS12	205.02	-0.45%	211.38	0.00	0.00	0	0
EB SILVER TS13	320.07	-0.15%	326.44	0.00	0.00	0	0
EB VOLKSWAGEN TL06	27.30	-8.45%	32.39	29.28	31.60	2 030	61 211
EB VOLKSWAGEN TS06	330.31	0.76%	325.79	0.00	0.00	0	0
EB VOLKSWAGEN TS07	144.41	1.77%	139.62	0.00	0.00	0	0
EB WTI PC04	2 041.56	1.27%	2 040.45	0.00	0.00	0	0
EB WTI TL22	1 044.03	1.83%	1 043.10	1 042.20	1 042.20	50	52 110
EB WTI TL23	727.43	2.48%	726.51	0.00	0.00	0	0
EB WTI TL25	423.89	4.02%	422.97	403.85	428.62	605	247 034
EB WTI TS21	874.64	-1.28%	875.57	0.00	0.00	0	0
EB WTI TS22	502.38	-2.48%	503.30	505.70	513.33	60	30 571
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	2.67%	154.00	154.00	154.00	20	3 080
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	569.00	2.15%	565.00	565.00	584.00	247	142 843
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	2.40%	250.00	250.00	256.00	966	245 508
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.60	0.00	8.60	8.60	8.70	5 111	43 961
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	137.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	1 130.00	1 130.00	1 130.00	528	596 640
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	17 000 000	28 050 000
J&T ARCH INV EUR H	1.48	-0.67%	1.48	1.48	1.48	550 000	814 000
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.61	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.75	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.06	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.20	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.96	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.90	0.10%	103.90	103.90	103.90	723	7 544 656
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 000.00	0.00	31 000.00	31 000.00	31 000.00	1	31 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	-1.24%	318.00	318.00	318.00	34	10 812
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.05	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	178.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	-0.93%	1 070.00	1 050.00	1 070.00	491	519 660
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.83	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	78	795 080
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	658.00	2.02%	664.00	647.00	664.00	18 575	12 141 152
ČEZ	890.00	0.79%	883.00	883.00	901.00	201 237	179 494 557
ERSTE GROUP BANK A	1 118.00	1.64%	1 119.00	1 111.50	1 136.50	172 470	193 779 000
KOFOLA CS	303.00	2.71%	299.00	295.00	304.00	6 339	1 911 701
KOMERČNÍ BANKA	757.00	2.85%	748.00	747.00	769.00	280 521	213 157 952
MONETA MONEY BANK	103.00	2.39%	102.00	102.00	104.80	633 006	65 460 759
TMR	500.00	0.00	500.00	500.00	500.00	20	10 000
VIG	721.00	1.41%	711.00	711.00	733.00	2 560	1 848 759
ANDRITZ	1 412.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	406.80	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	139.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	322.75	1.96%	326.40	322.00	330.35	2 709	882 911
DEUTSCHE TELEKOM	593.40	0.00	0.00	0.00	0.00	0	0
E.ON	302.95	0.43%	304.00	300.75	305.70	190	57 533
EMAN	75.00	0.00	75.00	75.00	75.00	50	3 750
FACC	162.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.63%	158.00	158.00	160.00	3 279	522 590
KGHM POLSKA-MIEDZ	307.20	-2.60%	319.10	306.50	319.10	250	76 997
MOL	185.00	-5.13%	180.00	180.00	185.00	225	41 125
NOKIA CORP.	88.45	4.61%	89.00	88.45	90.47	403	35 841
OMV	941.00	1.18%	947.00	935.00	947.00	932	874 290
ORLEN	361.30	1.16%	363.00	360.60	367.20	2 588	938 352
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.20	-1.90%	42.00	41.00	42.50	43 393	1 800 617
PILULKA LÉKÁRNY	151.00	1.34%	149.00	149.00	152.00	272	41 108
PRABOS PLUS	284.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	840.00	2.44%	820.00	820.00	845.00	3 123	2 598 460
RBI	407.50	2.00%	420.10	407.50	421.20	1 319	550 182
RWE	786.20	1.60%	790.50	786.20	799.80	186	146 620
SKANSKA	436.60	2.25%	436.60	436.60	436.60	6	2 620
UNILEVER	1 370.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	190.60	0.32%	187.40	187.40	190.60	18	3 399
VERBUND	1 806.50	-2.61%	1 806.50	1 806.50	1 806.50	16	28 904
VOESTALPINE	577.40	3.33%	577.40	577.40	577.40	20	11 548
VOLKSWAGEN	2 386.00	0.04%	2 435.00	2 383.00	2 436.00	87	208 422
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	730.60	1.25%	730.60	730.60	730.60	1	731
E4U	214.00	2.88%	214.00	214.00	214.00	228	48 792
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 060.00	1.48%	15 180.00	14 820.00	15 380.00	1 602	24 201 240
RMS MEZZANINE	1.08	-2.70%	1.74	1.08	1.74	42 295	45 718
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	134.01	0.45%	136.89	134.25	134.25	10	1 342
EB CEZ TL11	85.97	2.38%	85.57	0.00	0.00	0	0
EB DAX TL15	2 303.96	0.73%	2 324.29	0.00	0.00	0	0
EB DAX TL16	1 732.05	0.98%	1 751.54	1 713.67	1 720.03	6 000	10 294 770
EB DBK TL07	23.61	0.90%	23.99	0.00	0.00	0	0
EB DBK TL08	19.27	1.10%	19.64	0.00	0.00	0	0
EB EGB TL10	82.16	1.90%	83.20	0.00	0.00	0	0
EB EGB TL5	91.58	1.70%	92.65	0.00	0.00	0	0
EB GLD IC2	5 545.89	0.64%	5 569.02	0.00	0.00	0	0
EB GLD TL10	1 291.51	1.67%	1 314.64	0.00	0.00	0	0
EB GLD TL9	2 011.85	1.09%	2 034.98	0.00	0.00	0	0
EB HENKEL TS01	40.10	-2.36%	40.36	0.00	0.00	0	0
EB INFINEON TL03	44.11	-2.63%	43.96	0.00	0.00	0	0
EB KOM TL09	53.85	4.73%	54.12	0.00	0.00	0	0
EB LHA TS02	30.09	-0.33%	30.01	0.00	0.00	0	0
EB LUFTHANSA TL03	7.13	1.28%	7.27	0.00	0.00	0	0
EB MONET TL04	80.20	4.43%	80.20	80.20	80.20	29	2 326
EB RBI TL03	22.95	0.35%	23.74	0.00	0.00	0	0
EB RBI TS02	28.49	-0.28%	27.77	0.00	0.00	0	0
EB RWE TL01	65.26	0.90%	65.78	0.00	0.00	0	0
EB SIL IC02	623.90	0.70%	617.59	0.00	0.00	0	0
EB SILVER TL08	227.48	0.44%	223.86	220.44	227.48	201	44 884
EB VIG TL02	48.69	2.12%	48.88	0.00	0.00	0	0
EB VOW TL04	131.65	-1.89%	136.90	0.00	0.00	0	0
EB WTI IC03	1 355.32	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	98.75	98.75	98.75	2	19 732
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.00	0.52%	97.00	97.00	97.00	525	5 092 500
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	99.00	99.00	99.00	2	20 190
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:46:31