Top number of shares per day, The Prague Stock Exchange dne 6.9.2024
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.50 | 0.00% | 31 680 147 | 21 120 098 | ||||||||||
J&T ARCH INV CZK H | 1.67 | 0.00% | 20 688 438 | 12 388 286 | ||||||||||
ČEZ | 860.50 | 0.00% | 127 875 648 | 148 596 | 862.00 | -0.46% | 1 771 418 | 2 054 | ||||||
ERSTE GROUP BANK A | 1 214.00 | +0.12% | 134 021 335 | 111 499 | 1 210.00 | -0.98% | 1 111 325 | 922 | ||||||
KOMERČNÍ BANKA | 771.00 | -0.84% | 56 393 723 | 73 123 | 772.00 | -0.83% | 654 907 | 848 | ||||||
MONETA MONEY BANK | 110.20 | -0.18% | 5 641 297 | 51 291 | 110.00 | 0.00% | 212 572 | 1 931 | ||||||
J&T A.C.S. VAR/32 | 139.00 | +0.72% | 17 018 | 12 243 | ||||||||||
WAG PAYMENT | 22.20 | -0.89% | 222 000 | 10 000 | ||||||||||
KOFOLA CS | 334.00 | -0.60% | 3 210 817 | 9 586 | 335.00 | 0.00% | 1 045 738 | 3 110 | ||||||
PHOTON ENERGY | 39.00 | -1.02% | 334 855 | 8 649 | ||||||||||
COLT CZ GROUP SE | 647.00 | -0.46% | 2 715 202 | 4 187 | 653.00 | -0.15% | 15 030 | 23 | ||||||
EMAN | 75.00 | -8.54% | 297 875 | 3 750 | 80.00 | +1.26% | 81 920 | 1 024 | ||||||
PRIMOCO UAV SE | 910.00 | -2.67% | 2 409 745 | 2 657 | ||||||||||
ORLEN | 365.10 | -0.56% | 921 531 | 2 522 | ||||||||||
FOOTSHOP | 82.00 | 0.00% | 164 295 | 2 040 | ||||||||||
E4U | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
EB VOLKSWAGEN TL06 | 25.30 | -24.18% | 34 855 | 1 350 | ||||||||||
PILULKA LÉKÁRNY | 181.50 | -0.27% | 228 849 | 1 266 | 180.00 | -0.55% | 540 | 3 | ||||||
DEUTSCHE BANK AG | 373.00 | -0.08% | 458 104 | 1 230 | 374.00 | 0.00% | 0 | 0 | ||||||
KKCG FINAN 7,75/29 | 106.50 | 0.00% | 8 823 188 | 822 | ||||||||||
|