Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.9.2024

Another date: Current | 3.9.2024 | 4.9.2024 | 5.9.2024 | 6.9.2024 | 9.9.2024 | 10.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.24	0.00	104.24	104.24	104.24	295	3 131 458
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	103.50	103.50	103.50	10	104 333
CSG 8,00/28	107.49	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	409.00	-2.39%	419.00	409.00	419.00	242	99 029
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	319.36	-0.19%	312.58	0.00	0.00	0	0
EB ADIDAS TS05	430.60	0.21%	436.75	0.00	0.00	0	0
EB ADIDAS TS06	236.48	0.36%	242.79	0.00	0.00	0	0
EB BASF TL01	24.35	-5.18%	24.22	0.00	0.00	0	0
EB BASF TS01	29.13	4.78%	29.23	0.00	0.00	0	0
EB BMW TL05	59.68	-7.14%	61.34	0.00	0.00	0	0
EB BMW TL06	8.92	-34.02%	10.61	9.37	9.37	500	4 685
EB BMW TS07	95.21	5.12%	93.48	0.00	0.00	0	0
EB BMW TS08	126.31	3.83%	124.55	0.00	0.00	0	0
EB CBK TL04	21.59	-1.28%	21.24	0.00	0.00	0	0
EB CBK TL06	10.97	-2.49%	10.64	0.00	0.00	0	0
EB CEZ TL12	67.44	0.00	67.54	0.00	0.00	0	0
EB CEZ TL13	27.14	0.00	27.24	0.00	0.00	0	0
EB CEZ TS14	38.40	0.13%	38.35	0.00	0.00	0	0
EB CEZ TS15	30.43	0.16%	30.38	0.00	0.00	0	0
EB DAX PC01	4 317.41	-0.73%	4 301.68	0.00	0.00	0	0
EB DAX TL18	1 507.89	-2.30%	1 493.36	0.00	0.00	0	0
EB DAX TL20	747.07	-4.57%	733.18	0.00	0.00	0	0
EB DAX TS18	75.15	17.79%	76.90	0.00	0.00	0	0
EB DAX TS19	718.55	5.33%	731.21	0.00	0.00	0	0
EB DAX TS20	1 452.71	2.59%	1 464.76	0.00	0.00	0	0
EB DBK TL06	825.40	1.76%	796.48	0.00	0.00	0	0
EB DBK TS12	14.18	2.24%	14.36	0.00	0.00	0	0
EB EGB TL14	68.18	-0.22%	66.62	0.00	0.00	0	0
EB EGB TL15	54.39	-0.28%	52.84	0.00	0.00	0	0
EB EGB TL16	24.46	-0.65%	22.93	0.00	0.00	0	0
EB EGB TS15	19.33	1.10%	20.82	0.00	0.00	0	0
EB EURCZK TL12	11.20	0.90%	11.02	0.00	0.00	0	0
EB EURCZK TS18	37.73	-0.26%	37.91	0.00	0.00	0	0
EB EURCZK TS19	26.45	-0.38%	26.63	0.00	0.00	0	0
EB EURCZK TS20	19.91	-0.50%	20.09	0.00	0.00	0	0
EB EURUSD TL07	14.88	-0.67%	15.54	0.00	0.00	0	0
EB EURUSD TS03	18.09	0.72%	17.32	0.00	0.00	0	0
EB GOLD TS14	1 211.52	1.22%	1 181.19	0.00	0.00	0	0
EB HENKEL TL05	74.03	-1.04%	73.47	0.00	0.00	0	0
EB INFINEON TL04	19.94	-6.82%	20.43	0.00	0.00	0	0
EB INFINEON TS05	35.98	4.29%	35.46	0.00	0.00	0	0
EB KOM TL12	34.54	0.29%	34.84	0.00	0.00	0	0
EB KOM TL13	23.88	0.42%	24.18	0.00	0.00	0	0
EB KOM TS04	22.15	-0.27%	22.05	0.00	0.00	0	0
EB KOM TS05	9.81	-0.51%	9.71	0.00	0.00	0	0
EB LUFTHANSA TS05	53.64	-2.44%	53.58	0.00	0.00	0	0
EB LUFTHANSA TS06	11.14	2.77%	11.07	0.00	0.00	0	0
EB LUFTHANSA TS06	7.25	4.17%	7.18	0.00	0.00	0	0
EB MERCEDES TL01	37.70	-8.36%	38.94	0.00	0.00	0	0
EB MERCEDES TS01	63.85	5.82%	62.54	0.00	0.00	0	0
EB MONETA TL05	49.94	0.40%	50.14	0.00	0.00	0	0
EB MONETA TL06	65.89	0.30%	66.09	0.00	0.00	0	0
EB MONETA TL07	44.84	0.45%	45.04	0.00	0.00	0	0
EB MONETA TS05	23.53	1.73%	22.93	0.00	0.00	0	0
EB NG TS03	249.87	-0.46%	249.09	0.00	0.00	0	0
EB OMV TL04	48.93	-4.62%	49.89	0.00	0.00	0	0
EB OMV TS05	26.03	10.44%	24.95	26.71	26.71	499	13 328
EB PROSIEBEN TS01	17.98	4.35%	17.62	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.93	-16.28%	11.12	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.14	18.75%	15.92	0.00	0.00	0	0
EB RWE TS03	44.53	1.76%	44.44	0.00	0.00	0	0
EB RWE TS04	33.93	2.32%	33.85	0.00	0.00	0	0
EB S&P 500 TL02	437.39	-2.44%	433.76	0.00	0.00	0	0
EB S&P 500 TL03	373.34	-2.85%	370.85	370.85	370.85	1	371
EB S&P 500 TL04	315.46	-3.38%	312.28	312.81	312.81	90	28 153
EB S&P TS07	187.82	6.49%	189.15	0.00	0.00	0	0
EB S&P500 PC01	1 144.64	-0.81%	1 138.57	0.00	0.00	0	0
EB SAP TL03	286.00	0.20%	280.96	0.00	0.00	0	0
EB SAP TL04	112.76	0.45%	107.86	109.15	109.15	220	24 013
EB SAP TS03	39.38	-0.96%	44.15	0.00	0.00	0	0
EB SAP TS04	102.20	-0.35%	106.92	0.00	0.00	0	0
EB SILVER TL11	211.34	-3.52%	214.17	0.00	0.00	0	0
EB SILVER TL12	91.13	-7.91%	94.40	0.00	0.00	0	0
EB SILVER TS12	169.80	5.04%	165.47	0.00	0.00	0	0
EB SILVER TS13	281.91	3.01%	277.16	0.00	0.00	0	0
EB VOLKSWAGEN TL06	25.30	-24.18%	27.95	25.30	26.00	1 350	34 855
EB VOLKSWAGEN TS06	327.94	2.49%	325.23	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.60	5.83%	141.04	0.00	0.00	0	0
EB WTI PC04	1 921.25	-0.60%	1 907.59	0.00	0.00	0	0
EB WTI TL22	962.36	-1.03%	953.43	0.00	0.00	0	0
EB WTI TL23	652.46	-1.55%	644.66	655.87	655.87	140	91 822
EB WTI TL25	355.32	-2.88%	348.62	348.42	365.09	195	69 487
EB WTI TS21	904.18	1.30%	906.26	910.59	910.59	135	122 930
EB WTI TS22	541.47	2.13%	544.88	540.15	540.15	250	135 038
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	150.00	150.00	150.00	7	1 050
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	82.00	0.00	80.50	80.50	82.00	2 040	164 295
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	585.00	1.74%	575.00	575.00	585.00	470	274 610
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	0.00	254.00	254.00	254.00	31	7 874
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.50	0.00	9.50	9.50	9.50	301	2 860
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.72%	139.00	139.00	139.00	12 243	17 018
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	12 388 286	20 688 438
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	21 120 098	31 680 147
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	3	3 032
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	105.00	105.00	105.00	133	1 401 838
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	1.49%	102.00	102.00	102.00	1	3 095 750
JTGF XV. 8,125/28	103.75	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	0.00	106.50	106.00	106.50	822	8 823 188
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	45	1 305 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	318.00	318.00	318.00	112	35 616
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.70	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	89.59	89.59	89.59	9	403 155
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	780.00	-1.27%	780.00	780.00	780.00	10	7 800
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	22.20	-0.89%	22.20	22.20	22.20	10 000	222 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	647.00	-0.46%	650.00	646.00	650.00	4 187	2 715 202
ČEZ	860.50	0.00	860.00	855.50	869.00	148 596	127 875 648
ERSTE GROUP BANK A	1 214.00	0.12%	1 210.00	1 190.50	1 218.00	111 499	134 021 335
KOFOLA CS	334.00	-0.60%	336.00	331.00	337.00	9 586	3 210 817
KOMERČNÍ BANKA	771.00	-0.84%	777.50	768.00	779.00	73 123	56 393 722
MONETA MONEY BANK	110.20	-0.18%	110.40	109.60	110.40	51 291	5 641 297
TMR	525.00	0.00	0.00	0.00	0.00	0	0
VIG	785.00	0.13%	784.00	781.00	786.00	126	98 746
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	38.00	38.00	38.00	77	2 926
ATS	438.00	-2.06%	439.40	438.00	439.40	55	24 128
BORUSSIA DORTMUND	95.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	373.00	-0.08%	374.60	370.00	374.60	1 230	458 104
DEUTSCHE TELEKOM	660.20	0.72%	660.20	660.20	660.20	1	660
E.ON	332.00	1.31%	332.00	332.00	332.00	1	332
EMAN	75.00	-8.54%	80.00	75.00	80.50	3 750	297 875
FACC	176.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	-18.39%	623.50	623.50	623.50	8	4 988
KARO LEATHER	154.00	1.32%	154.00	154.00	154.00	623	95 942
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	96.56	0.00	0.00	0.00	0.00	0	0
OMV	948.00	-3.17%	965.80	948.00	965.80	196	187 841
ORLEN	365.10	-0.56%	370.00	365.10	370.00	2 522	921 530
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.00	-1.02%	39.40	38.10	40.00	8 649	334 855
PILULKA LÉKÁRNY	181.50	-0.27%	181.50	179.50	181.50	1 266	228 849
PRABOS PLUS	262.00	1.55%	262.00	262.00	262.00	60	15 720
PRIMOCO UAV SE	910.00	-2.67%	930.00	895.00	930.00	2 657	2 409 745
RBI	425.30	-4.30%	440.00	418.30	440.00	215	90 454
RWE	826.00	0.00	827.20	821.20	827.20	28	23 036
SKANSKA	445.50	-1.74%	445.50	445.50	445.50	5	2 228
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.30	0.10%	193.30	193.30	193.30	30	5 799
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 370.50	-1.41%	2 383.50	2 359.50	2 383.50	27	63 873
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.93%	218.00	216.00	218.00	2 037	442 500
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.53%	15 200.00	15 120.00	15 220.00	80	1 213 480
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	130.74	-3.37%	132.33	0.00	0.00	0	0
EB CEZ TL11	82.75	0.00	82.85	0.00	0.00	0	0
EB DAX TL15	2 557.23	-1.35%	2 541.82	0.00	0.00	0	0
EB DAX TL16	1 987.45	-1.74%	1 972.52	0.00	0.00	0	0
EB DBK TL07	28.52	-1.01%	28.31	0.00	0.00	0	0
EB DBK TL08	24.19	-1.22%	23.99	0.00	0.00	0	0
EB EGB TL10	91.56	-0.14%	89.98	0.00	0.00	0	0
EB EGB TL5	100.94	-0.14%	99.36	0.00	0.00	0	0
EB GLD IC2	5 668.08	-0.13%	5 670.89	5 680.48	5 680.48	190	1 079 291
EB GLD TL10	1 477.29	-0.83%	1 497.75	0.00	0.00	0	0
EB GLD TL9	2 206.29	0.00	0.00	0.00	0.00	0	0
EB HENKEL TS01	28.78	2.93%	29.25	0.00	0.00	0	0
EB INFINEON TL03	43.33	-3.24%	43.79	0.00	0.00	0	0
EB KOM TL09	55.42	0.20%	55.75	0.00	0.00	0	0
EB LHA TS02	29.16	1.46%	29.05	0.00	0.00	0	0
EB LUFTHANSA TL03	7.69	-4.83%	7.77	0.00	0.00	0	0
EB MONET TL04	87.27	0.23%	87.47	0.00	0.00	0	0
EB RBI TL03	24.94	-8.48%	24.11	0.00	0.00	0	0
EB RBI TS02	25.99	10.13%	26.77	0.00	0.00	0	0
EB RWE TL01	69.23	-1.09%	69.23	0.00	0.00	0	0
EB SIL IC02	637.83	-1.11%	639.04	0.00	0.00	0	0
EB SILVER TL08	251.45	-2.97%	254.13	0.00	0.00	0	0
EB VIG TL02	54.65	-1.09%	54.60	0.00	0.00	0	0
EB VOW TL04	129.49	-5.68%	131.82	0.00	0.00	0	0
EB WTI IC03	1 291.67	-0.60%	1 282.49	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	3.29%	98.75	98.75	102.00	196	1 946 035
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.40	-0.10%	97.40	97.40	97.40	500	4 870 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 10:19:19 p.m.