The Prague Stock Exchange and RM-System - daily results dne 6.9.2024
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 11 600.00 | -0.95% | 11 600 | 1 | ||||||||||
SELGEN | 4 760.00 | +1.27% | 14 280 | 3 | ||||||||||
PILULKA LÉKÁRNY | 181.50 | -0.27% | 228 849 | 1 266 | 180.00 | -0.55% | 540 | 3 | ||||||
MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 6 640 | 4 | ||||||||||
TESLA KARLÍN | 388.00 | 0.00% | 5 820 | 15 | ||||||||||
COLT CZ GROUP SE | 647.00 | -0.46% | 2 715 202 | 4 187 | 653.00 | -0.15% | 15 030 | 23 | ||||||
PHILIP MORRIS ČR A | 15 200.00 | +0.53% | 1 213 480 | 80 | 15 200.00 | -0.39% | 486 400 | 32 | ||||||
MICROSOFT CORP. | 9 200.00 | -1.26% | 469 200 | 51 | ||||||||||
ALPHABET (GOOGLE) | 3 650.00 | -2.84% | 363 078 | 99 | ||||||||||
PRABOS PLUS | 262.00 | +1.55% | 15 720 | 60 | 262.00 | -7.74% | 26 200 | 100 | ||||||
mmcité a.s. | 318.00 | 0.00% | 35 616 | 112 | 318.00 | 0.00% | 31 800 | 100 | ||||||
EXXON MOBIL CORP. | 2 561.00 | -1.34% | 636 718 | 253 | ||||||||||
VOLKSWAGEN AG | 2 596.00 | -1.29% | 741 814 | 285 | ||||||||||
E4U | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
NOKIA CORP. | 96.56 | 0.00% | 0 | 0 | 95.30 | -0.10% | 47 592 | 500 | ||||||
INTEL CORP. | 448.00 | -3.65% | 270 551 | 599 | ||||||||||
KOMERČNÍ BANKA | 771.00 | -0.84% | 56 393 723 | 73 123 | 772.00 | -0.83% | 654 907 | 848 | ||||||
ERSTE GROUP BANK A | 1 214.00 | +0.12% | 134 021 335 | 111 499 | 1 210.00 | -0.98% | 1 111 325 | 922 | ||||||
KARO LEATHER | 154.00 | +1.32% | 95 942 | 623 | 155.00 | +1.30% | 146 450 | 950 | ||||||
EMAN | 75.00 | -8.54% | 297 875 | 3 750 | 80.00 | +1.26% | 81 920 | 1 024 | ||||||
|