The Prague Stock Exchange and RM-System - daily results dne 7.12.2024
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 82.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 58.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 695.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 580.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 198.00 | +0.82% | 109 394 | 50 | ||||||||||
VOLKSWAGEN | 2 105.50 | +5.22% | 4 211 | 2 | ||||||||||
VOESTALPINE | 468.40 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
VIG | 736.00 | +0.27% | 1 135 428 | 1 546 | 738.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 921.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 182.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|