Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.12.2024

Another date: Current | 3.12.2024 | 4.12.2024 | 5.12.2024 | 6.12.2024 | 9.12.2024 | 10.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.37	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	78.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.20	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	388.00	0.00	388.00	388.00	388.00	35	13 580
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.20	0.19%	108.20	108.20	108.20	25	269 851
EB ADIDAS TL05	366.26	1.37%	360.23	0.00	0.00	0	0
EB ADIDAS TS05	382.57	-1.31%	388.07	0.00	0.00	0	0
EB ADIDAS TS06	187.80	-2.62%	193.44	0.00	0.00	0	0
EB BASF TL01	22.35	3.38%	22.41	22.52	22.52	1 000	22 520
EB BASF TS01	29.99	-2.34%	29.90	0.00	0.00	0	0
EB BMW TL05	52.80	11.44%	50.25	0.00	0.00	0	0
EB BMW TS07	100.50	-5.13%	103.04	102.45	102.45	100	10 245
EB BMW TS08	131.69	-3.97%	134.21	0.00	0.00	0	0
EB BMW TS09	10.07	5.22%	9.51	0.00	0.00	0	0
EB CBK TL04	26.94	-1.86%	27.50	27.52	27.52	50	1 376
EB CBK TL06	16.13	-3.06%	16.70	0.00	0.00	0	0
EB CEZ TL12	75.25	0.47%	74.30	0.00	0.00	0	0
EB CEZ TL13	34.22	1.03%	33.27	0.00	0.00	0	0
EB CEZ TS14	30.44	-1.14%	31.39	0.00	0.00	0	0
EB CEZ TS15	22.45	-1.54%	23.40	0.00	0.00	0	0
EB DAX PC01	4 731.58	0.22%	4 716.15	0.00	0.00	0	0
EB DAX TL18	1 942.78	0.61%	1 928.33	0.00	0.00	0	0
EB DAX TL20	1 167.78	1.03%	1 153.89	0.00	0.00	0	0
EB DAX TS19	242.94	-4.84%	256.07	240.68	240.68	100	24 068
EB DAX TS20	979.53	-1.26%	992.13	0.00	0.00	0	0
EB DBK TL06	588.86	0.47%	578.35	0.00	0.00	0	0
EB DBK TS12	9.28	2.54%	8.87	0.00	0.00	0	0
EB EGB TL14	82.48	0.54%	83.22	0.00	0.00	0	0
EB EGB TL15	68.43	0.65%	69.18	0.00	0.00	0	0
EB EGB TL16	37.94	1.20%	38.87	38.65	38.87	3 160	122 169
EB EURCZK TL12	9.56	-0.42%	9.38	9.90	9.90	500	4 950
EB EURCZK TS18	35.47	0.11%	35.65	0.00	0.00	0	0
EB EURCZK TS19	24.25	0.17%	24.43	0.00	0.00	0	0
EB EURCZK TS20	17.75	0.23%	17.93	0.00	0.00	0	0
EB EURUSD TS03	30.55	0.66%	29.69	0.00	0.00	0	0
EB GOLD TL11	93.22	-2.59%	93.35	0.00	0.00	0	0
EB GOLD TS14	992.74	0.31%	980.73	0.00	0.00	0	0
EB HENKEL TL05	80.42	10.16%	74.99	0.00	0.00	0	0
EB INFINEON TL04	26.42	4.43%	25.29	26.42	26.42	180	4 756
EB INFINEON TS05	28.80	-3.90%	29.95	0.00	0.00	0	0
EB KOM TL12	41.37	3.24%	40.42	0.00	0.00	0	0
EB KOM TL13	30.51	4.45%	29.56	0.00	0.00	0	0
EB KOM TS04	14.23	-8.96%	15.20	0.00	0.00	0	0
EB LUFTHANSA TS05	59.66	3.38%	59.55	0.00	0.00	0	0
EB LUFTHANSA TS06	9.08	-2.89%	9.17	0.00	0.00	0	0
EB LUFTHANSA TS06	5.18	-4.78%	5.27	0.00	0.00	0	0
EB MERCEDES TL01	22.68	2.62%	22.56	0.00	0.00	0	0
EB MERCEDES TS01	77.52	-0.72%	77.59	0.00	0.00	0	0
EB MONETA TL05	63.76	-1.85%	65.36	0.00	0.00	0	0
EB MONETA TL06	80.00	-1.48%	81.60	0.00	0.00	0	0
EB MONETA TL07	58.56	-2.01%	60.16	0.00	0.00	0	0
EB NG TS03	264.90	0.79%	264.03	0.00	0.00	0	0
EB OMV TL04	45.76	-1.57%	47.40	0.00	0.00	0	0
EB OMV TS05	28.46	2.60%	26.82	0.00	0.00	0	0
EB PROSIEBEN TS01	17.95	-0.17%	18.19	0.00	0.00	0	0
EB RAIFFEISEN TL06	17.78	5.77%	17.54	0.00	0.00	0	0
EB RAIFFEISEN TS07	8.88	-9.94%	9.15	0.00	0.00	0	0
EB RWE TS03	50.25	0.50%	49.76	0.00	0.00	0	0
EB RWE TS04	39.60	0.61%	39.12	0.00	0.00	0	0
EB S&P 500 TL02	587.11	0.41%	580.29	0.00	0.00	0	0
EB S&P 500 TL03	519.08	0.46%	512.51	0.00	0.00	0	0
EB S&P 500 TL04	457.62	0.51%	451.28	0.00	0.00	0	0
EB S&P TS07	53.85	-3.56%	58.27	0.00	0.00	0	0
EB S&P500 PC01	1 328.26	0.16%	1 319.98	1 319.73	1 319.98	263	347 117
EB SAP TL03	406.77	0.01%	401.46	0.00	0.00	0	0
EB SAP TL04	230.29	0.03%	225.11	0.00	0.00	0	0
EB SILVER TL11	271.30	-0.24%	275.15	0.00	0.00	0	0
EB SILVER TL12	143.64	-0.51%	147.97	0.00	0.00	0	0
EB SILVER TS12	120.15	0.76%	114.84	0.00	0.00	0	0
EB SILVER TS13	237.41	0.42%	231.66	0.00	0.00	0	0
EB VOLKSWAGEN TL07	43.31	6.02%	43.12	0.00	0.00	0	0
EB VOLKSWAGEN TS06	357.88	-0.81%	357.86	0.00	0.00	0	0
EB VOLKSWAGEN TS07	172.93	-1.64%	173.04	0.00	0.00	0	0
EB WTI PC04	1 999.96	-2.26%	2 024.53	2 004.88	2 004.88	1 000	2 004 880
EB WTI TL22	996.31	-3.62%	1 018.20	0.00	0.00	0	0
EB WTI TL23	667.19	-5.34%	690.31	0.00	0.00	0	0
EB WTI TL25	353.60	-9.21%	375.95	353.60	374.84	1 806	651 577
EB WTI TS21	946.82	4.26%	917.66	0.00	0.00	0	0
EB WTI TS22	567.43	7.27%	539.69	543.90	562.08	170	94 194
EN.-PRO GF 7,50/29	102.60	-0.10%	102.60	102.60	102.60	1 722	17 829 158
EPH 8,00/27	105.00	3.14%	105.00	105.00	105.00	5	53 733
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.51	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	126.00	-5.97%	126.00	126.00	126.00	100	12 600
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.50	-0.53%	98.00	90.50	98.00	4 028	364 822
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	752.00	1.48%	749.00	745.00	752.00	157	117 756
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	272.00	270.00	272.00	3 467	942 022
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	0.00	9.90	9.90	10.00	829	8 289
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	0.00	142.00	142.00	142.00	11 984	17 017
J&T ARCH IN CZK HD	1 170.00	0.00	1 170.00	1 170.00	1 170.00	855	1 000 350
J&T ARCH INV CZK H	1.70	0.00	1.70	1.70	1.70	31 141 854	52 941 152
J&T ARCH INV EUR H	1.53	0.00	1.53	1.53	1.53	230 001	351 902
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	100.00	0.00	100.00	100.00	100.00	85	850 885
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	103.05	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	107.00	2.38%	105.50	105.50	107.00	511	5 545 648
JTEF CZKVI 8,50/26	104.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	106.00	106.00	106.00	24	254 942
JTGF XVI. 7,00/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	104.00	104.00	104.00	10	104 111
JTSEC F. 1 8,25/28	105.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	75.15	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.00	-1.84%	106.97	105.00	106.97	1 091	11 597 905
KKCG FINII 5,90/29	102.00	0.01%	101.45	101.45	102.00	2 282	2 345 873
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	27 000.00	0.00	27 000.00	27 000.00	27 000.00	2	54 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.29%	103.00	103.00	103.00	1	10 289
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	1 335	14 255 668
NATLAND IFPZK PIA	184.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.25	-0.20%	101.50	101.25	101.50	531	5 572 581
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	25	26 000
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	784.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	-2.33%	105.00	105.00	105.00	29	316 483
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	-1.36%	664.00	649.00	667.00	80 713	53 150 788
ČEZ	941.50	-0.05%	941.00	932.00	944.50	141 908	133 106 326
ERSTE GROUP BANK A	1 363.50	0.41%	1 364.50	1 363.00	1 371.00	39 037	53 335 982
KOFOLA CS	385.00	0.00	387.00	385.00	387.00	3 781	1 458 409
KOMERČNÍ BANKA	853.50	1.85%	839.50	836.00	854.50	167 187	141 631 210
MONETA MONEY BANK	122.60	-1.13%	124.00	120.60	124.00	671 786	82 182 537
TMR	525.00	0.00	525.00	525.00	525.00	10	5 250
VIG	736.00	0.27%	734.00	732.00	736.00	1 546	1 135 428
ANDRITZ	1 240.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	6.06%	35.00	35.00	35.00	300	10 500
ATS	350.80	1.98%	350.80	350.80	350.80	10	3 508
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	428.70	0.87%	426.55	426.55	428.70	1 003	428 401
DEUTSCHE TELEKOM	769.20	0.83%	770.00	769.20	770.00	51	39 230
E.ON	306.30	1.47%	300.00	300.00	306.30	4	1 206
EMAN	60.00	-4.76%	60.00	60.00	60.00	88	5 280
FACC	160.00	2.04%	160.00	160.00	160.00	2	320
FILLAMENTUM	26.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	143.00	141.00	143.00	6 367	898 231
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	155.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	101.00	1.00%	101.00	101.00	101.00	70	7 070
OMV	934.80	-1.50%	933.40	933.40	934.80	8	7 471
ORLEN	304.50	-1.79%	309.95	304.50	309.95	73	22 572
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	25.20	1.20%	25.00	24.90	25.20	3 450	86 345
PILULKA LÉKÁRNY	125.00	-0.79%	126.00	124.50	126.00	2 260	282 858
PRABOS PLUS	252.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	930.00	0.00	930.00	930.00	930.00	138	128 340
RBI	484.30	1.49%	485.20	484.30	485.20	94	45 587
RWE	781.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	499.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	182.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 921.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 105.50	5.22%	2 105.50	2 105.50	2 105.50	2	4 211
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.60	0.00	0.00	0.00	0.00	0	0
E4U	179.00	-1.65%	181.00	175.00	181.00	1 600	281 760
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 580.00	0.12%	16 500.00	16 440.00	16 640.00	241	3 991 960
RMS MEZZANINE	1.11	-32.73%	1.11	1.11	1.11	10	11
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	125.18	4.51%	122.58	0.00	0.00	0	0
EB CEZ TL11	90.84	0.39%	89.89	0.00	0.00	0	0
EB DAX TL15	3 011.67	0.39%	2 996.46	0.00	0.00	0	0
EB DAX TL16	2 431.27	0.48%	2 416.48	0.00	0.00	0	0
EB DBK TL07	33.42	-0.71%	33.81	0.00	0.00	0	0
EB DBK TL08	29.02	-0.79%	29.41	0.00	0.00	0	0
EB EGB TL10	106.29	0.41%	107.02	0.00	0.00	0	0
EB EGB TL5	115.85	0.37%	116.57	0.00	0.00	0	0
EB GLD IC2	6 278.69	0.07%	6 265.90	0.00	0.00	0	0
EB GLD TL10	1 751.65	-0.19%	1 753.41	1 749.09	1 749.09	5	8 745
EB HENKEL TS01	20.73	-27.19%	26.14	23.86	25.16	1 000	24 510
EB INFINEON TL03	50.29	2.36%	49.10	0.00	0.00	0	0
EB KOM TL09	63.13	2.27%	62.10	0.00	0.00	0	0
EB LHA TS02	26.32	-1.39%	26.43	0.00	0.00	0	0
EB LUFTHANSA TL03	10.44	3.57%	10.32	0.00	0.00	0	0
EB MONET TL04	101.76	-1.17%	103.36	0.00	0.00	0	0
EB RBI TL03	31.03	3.23%	30.78	0.00	0.00	0	0
EB RBI TS02	19.77	-4.72%	20.03	0.00	0.00	0	0
EB RWE TL01	63.30	-0.42%	63.73	0.00	0.00	0	0
EB SIL IC02	729.67	-0.38%	734.31	0.00	0.00	0	0
EB SILVER TL08	313.89	-0.20%	317.58	0.00	0.00	0	0
EB VIG TL02	49.28	0.24%	49.24	0.00	0.00	0	0
EB VOW TL04	98.91	2.97%	98.66	0.00	0.00	0	0
EB WTI IC03	1 344.59	-2.26%	1 361.11	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	300	3 001 125
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	99.90	99.90	99.90	150	1 523 875
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 13:37 Pevný výnos v době klesajících úrokových sazeb Fidelity International (Fidelity International)

Pá 10:45 Stále více lidí investuje do bitcoinu. Co určuje jeho hodnotu a proč sledovat… Inzerce (Inzerce)

Pá 10:42 Pokles cen pohonných hmot v Česku se teď zastavil, ale v příštím roce bude benzín i Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 10:03 Top 10+1 česká jaderná událost 2024 Cez.cz (ČEZ)

Pá 9:07 Pražská burza byla včera zavřená, čtvrteční seance ve světě poklidná - Ranní přehled Research (J&T BANKA)

Pá 8:04 Jaká je aktuální kupní síla různých evropských zemí? Česko se propadá OPOJISTENI.CZ (OPOJISTENI.CZ)

Pá 6:00 Odstupné v roce 2025: změna při vyplácení při pracovním úrazu nebo nemoci z povolání Michaela Pacas (Kurzy.cz)

Et 16:02 Akcie jako nejlepší aktivum pro rok 2025? (video) Patria (Patria Finance)

Et 14:23 Pražská burza je letos čtvrtou nejvýkonnější v rámci EU. Nahoru ji táhnou akcie… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 13:07 Vyjasněná obloha nabídne pozorování vesmírné plachetnice či ISS Jiří Zendulka (Kurzy.cz)

St 15:31 Představený luxusní elektromobil NIO se při nerovnostech téměř nehne. Jiří Zendulka (Kurzy.cz)

St 15:06 Rusko se letos vrátilo na pozici největšího dovozce ropy a zemního plynu do… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:46 V Dukovanech bude o Vánocích rušno, ČEZ na Štědrý den plánovaně odstaví čtvrtý… Cez.cz (ČEZ)

Po 10:20 Přehled svátečního obchodování na akciových trzích Research (J&T BANKA)

Po 9:44 ČEZ: Vláda údajně plánuje získat podíl v EDU II Research (J&T BANKA)

Po 9:30 Páteční obchodování na evropských akciových trzích probíhalo v červené, Praha… Research (J&T BANKA)

Po 9:25 Krátké zprávy: ČEZ - financování nových jaderných bloků v Dukovanech Research (Česká spořitelna)

Po 7:55 Vánoční týden očekáváme bez výrazných pohybů a za relativně nízké likvidity Research (J&T BANKA)

Ne 13:51 Pražská burza navzdory zahraničnímu vývoji v týdnu posunula svá letošní maxima. Jiří Zendulka (Kurzy.cz)

20.12.2024 Americké akcie prudce rostou díky masivnímu post-FED short squeeze - Denní shrnutí X-Trade Brokers (XTB)

20.12.2024 Trump převedl podíl ve Trump Media do svěřenského fondu, akcie společnosti klesají X-Trade Brokers (XTB)

20.12.2024 Photon Energy hledá nové zdroje růstu. Hloupá výroba solární elektřiny se… Investicniweb.cz (Investičníweb, s.r.o.)

20.12.2024 ČEZ spustil první ultrarychlou veřejnou dobíjecí stanici s integrovanou akumulací v Cez.cz (ČEZ)

20.12.2024 Výplach na trhu s akciemi – začátek velké korekce nebo nákupní příležitost? ČSOB-Dealing (ČSOB-Dealing)

20.12.2024 Vláda vzala na vědomí model financování nových jaderných bloků Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, December 27, 2024 4:54:23 p.m.