The Prague Stock Exchange and RM-System - daily results dne 7.12.2024
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 126.00 | -5.97% | 12 600 | 100 | 130.00 | -4.41% | 26 000 | 200 | ||||||
INTEL CORP. | 520.00 | -4.05% | 472 841 | 877 | ||||||||||
Holcim (Česko) | 6 650.00 | -3.62% | 26 600 | 4 | ||||||||||
E4U | 179.00 | -1.65% | 281 760 | 1 600 | 181.00 | -1.63% | 10 317 | 57 | ||||||
APPLE INC. | 5 750.00 | -1.59% | 17 309 | 3 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | -0.79% | 282 858 | 2 260 | 124.00 | -1.58% | 53 040 | 420 | ||||||
COLT CZ GROUP SE | 654.00 | -1.36% | 53 150 788 | 80 713 | 659.00 | -1.19% | 2 166 977 | 3 284 | ||||||
FIO BANKA 5,00/27 | 10 351.00 | -0.47% | 415 466 | 40 | ||||||||||
MONETA MONEY BANK | 122.60 | -1.13% | 82 182 537 | 671 786 | 123.80 | -0.16% | 2 275 527 | 18 443 | ||||||
ERSTE GROUP BANK A | 1 363.50 | +0.41% | 53 335 982 | 39 037 | 1 362.00 | -0.07% | 1 223 986 | 897 | ||||||
DEUTSCHE TELEKOM | 769.20 | +0.83% | 39 230 | 51 | 751.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 101.00 | +1.00% | 7 070 | 70 | 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 736.00 | +0.27% | 1 135 428 | 1 546 | 738.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 385.00 | 0.00% | 1 458 409 | 3 781 | 385.00 | 0.00% | 38 500 | 100 | ||||||
|