The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||||
| META PLATFORMS | 4 020.00 | -4.05% | 4 020 | 1 | ||||||||||
| Holcim (Česko) | 6 450.00 | -5.14% | 12 900 | 2 | ||||||||||
| CPI FIM | 16.00 | -0.62% | 16 000 | 1 000 | ||||||||||
| VOLKSWAGEN AG | 4 843.00 | -0.55% | 23 829 | 5 | ||||||||||
| TWITTER, INC | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | +0.20% | 49 000 | 5 | ||||||||||
| COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
| VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
| MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
| EMAN | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.12% | 70 480 | 730 | ||||||
| APPLE INC. | 4 040.00 | +2.27% | 80 800 | 20 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| ALPHABET (GOOGLE) | 3 780.00 | +14.54% | 210 015 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||||
| ||||||||||||||
