Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.8.2022

Another date: Current | 4.8.2022 | 5.8.2022 | 8.8.2022 | 9.8.2022 | 10.8.2022 | 11.8.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	240.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	293.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	546.17	2.22%	532.57	0.00	0.00	0	0
EB ADIDAS TS06	356.76	3.38%	343.39	0.00	0.00	0	0
EB ADIDAS TS07	142.46	8.78%	129.35	0.00	0.00	0	0
EB AVAST BC02	1 111.25	0.02%	1 111.25	0.00	0.00	0	0
EB BMW TL05	46.40	-2.68%	48.25	0.00	0.00	0	0
EB BMW TS06	85.56	1.66%	83.59	0.00	0.00	0	0
EB CBK TL04	7.04	-4.22%	7.20	0.00	0.00	0	0
EB CEZ TL12	77.14	6.05%	74.64	0.00	0.00	0	0
EB CEZ TL13	44.29	11.03%	41.79	44.90	44.90	4 000	179 600
EB DAIMLER TS07	55.93	3.02%	53.58	0.00	0.00	0	0
EB DAX PC01	3 329.42	-1.19%	3 353.09	0.00	0.00	0	0
EB DAX TS16	989.52	4.60%	960.86	0.00	0.00	0	0
EB EGB TS13	50.73	0.42%	50.64	0.00	0.00	0	0
EB ES50 BC06	987.52	-0.33%	988.97	0.00	0.00	0	0
EB EURCZK TS18	37.68	-0.55%	37.99	0.00	0.00	0	0
EB EURCZK TS19	26.61	-0.78%	26.92	0.00	0.00	0	0
EB EURCZK TS20	20.18	-1.03%	20.49	0.00	0.00	0	0
EB EURUSD TS03	43.84	-2.19%	44.86	0.00	0.00	0	0
EB GOLD TS11	929.27	-3.01%	957.96	0.00	0.00	0	0
EB HENKEL TL05	38.97	-3.32%	40.00	0.00	0.00	0	0
EB INFINEON TL04	16.78	-16.39%	20.50	0.00	0.00	0	0
EB INFINEON TS05	44.54	8.08%	40.77	0.00	0.00	0	0
EB KOM TL10	9.04	-1.63%	9.44	9.44	9.44	6 733	63 560
EB KOM TS04	50.75	0.20%	50.35	0.00	0.00	0	0
EB LUFTHANSA TS04	5.28	4.35%	5.04	0.00	0.00	0	0
EB MERCEDES TL01	34.20	-4.36%	36.46	0.00	0.00	0	0
EB MONETA TL05	19.30	-2.03%	20.20	0.00	0.00	0	0
EB NG TL02	126.96	4.27%	123.43	0.00	0.00	0	0
EB NG TS03	83.98	-6.43%	88.13	0.00	0.00	0	0
EB OMV TL04	40.90	0.20%	40.07	0.00	0.00	0	0
EB OMV TS05	43.57	-0.02%	44.37	0.00	0.00	0	0
EB RBI TS04	11.10	0.27%	10.99	0.00	0.00	0	0
EB RWE TL02	25.69	1.42%	25.12	0.00	0.00	0	0
EB S&P 500 TL01	147.78	-8.70%	154.39	147.69	152.85	1 470	220 493
EB S&P 500 TL02	273.45	-5.01%	280.36	0.00	0.00	0	0
EB S&P 500 TS02	193.36	7.33%	187.58	192.04	192.04	50	9 602
EB S&P500 PC01	986.80	-1.62%	995.43	0.00	0.00	0	0
EB USDCZK TL09	23.91	-2.53%	24.49	0.00	0.00	0	0
EB USDCZK TS16	10.99	5.98%	10.41	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.30	1.54%	277.81	0.00	0.00	0	0
EB WTI PC04	2 498.04	3.47%	2 444.30	0.00	0.00	0	0
EB WTI TL22	1 403.98	5.74%	1 354.51	0.00	0.00	0	0
EB WTI TL23	1 095.14	7.56%	1 044.92	0.00	0.00	0	0
EB WTI TL24	448.38	21.27%	396.59	435.53	450.07	500	221 654
EB WTI TS21	804.17	-9.24%	858.99	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	214.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.00	244.00	244.00	244.00	100	24 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	40 981 593	49 177 912
J&T ARCH INV EUR H	1.19	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.82	0.02%	100.82	100.82	100.82	10	10 082
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	6	18 094 875
JTPEG C.F. 0,00/27	67.99	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	2 208	22 362 133
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	3 887	4 120 220
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.10	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	74.15	74.15	75.00	201	7 519 150
SHELL	644.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	326.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	537.00	-0.56%	548.00	536.00	548.00	8 230	4 450 050
ČEZ	1 076.00	3.46%	1 067.00	1 041.00	1 088.00	307 419	328 221 870
ERSTE GROUP BANK A	611.00	-0.20%	617.80	607.80	617.80	89 196	54 555 066
KOFOLA CS	288.00	0.00	288.00	287.00	291.00	1 294	373 657
KOMERČNÍ BANKA	620.00	0.08%	620.50	615.50	623.00	163 574	101 385 564
MONETA MONEY BANK	82.20	-0.96%	81.20	81.20	82.80	124 515	10 212 032
TMR	620.00	-1.59%	620.00	620.00	620.00	285	176 700
VIG	565.00	0.71%	561.00	553.00	565.00	2 168	1 217 645
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 130.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	215.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	458.45	0.07%	458.45	458.45	458.45	107	49 054
E.ON	221.30	0.36%	223.60	218.80	223.60	513	113 662
EMAN	91.00	0.00	0.00	0.00	0.00	0	0
FACC	184.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	140.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.45	0.00	0.00	0.00	0.00	0	0
MOL	183.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	124.00	-0.29%	124.00	124.00	124.00	84	10 416
OMV	1 012.50	-0.05%	1 015.00	1 012.00	1 015.00	50	50 668
ORLEN	369.00	-0.27%	374.00	369.00	374.00	457	169 068
OTP BANK	502.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	72.20	1.69%	72.40	72.00	73.40	18 326	1 329 463
PILULKA LÉKÁRNY	1 040.00	0.00	1 040.00	1 040.00	1 040.00	20	20 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	315.00	-0.94%	313.10	313.10	315.00	53	16 670
RWE	1 027.80	0.51%	1 027.80	1 027.80	1 027.80	12	12 334
SKANSKA	388.90	-0.36%	388.90	388.90	388.90	40	15 556
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	165.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 584.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	545.20	0.00	0.00	0.00	0.00	0	0
AVAST	197.30	0.54%	196.00	196.00	197.95	27 690	5 454 987
E4U	135.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	0.24%	16 680.00	16 520.00	16 720.00	90	1 496 180
RMS MEZZANINE	1.60	-20.00%	1.98	1.60	1.98	1 061	1 721
TOMA	1 360.00	3.03%	1 360.00	1 360.00	1 360.00	207	281 520
EB ADIDAS TL01	116.80	-8.73%	129.59	0.00	0.00	0	0
EB BMW TL03	107.53	-1.13%	109.31	0.00	0.00	0	0
EB CBK TS03	14.28	2.22%	14.12	0.00	0.00	0	0
EB CEZ TL08	95.28	4.84%	92.78	0.00	0.00	0	0
EB CEZ TL09	99.28	4.64%	96.78	0.00	0.00	0	0
EB CEZ TL11	89.62	5.16%	87.12	0.00	0.00	0	0
EB DAX TL15	1 448.36	-2.80%	1 474.28	0.00	0.00	0	0
EB DAX TL16	932.04	-4.32%	958.60	0.00	0.00	0	0
EB DBK TL07	12.77	-0.55%	12.62	0.00	0.00	0	0
EB DBK TL08	9.05	-0.88%	8.90	0.00	0.00	0	0
EB DBK TS03	18.96	0.58%	19.10	0.00	0.00	0	0
EB EGB TL10	27.92	-0.46%	27.96	28.32	28.32	4 000	113 280
EB EGB TL5	36.00	-0.33%	36.03	0.00	0.00	0	0
EB GLD IC2	4 308.48	0.38%	4 291.27	0.00	0.00	0	0
EB GLD TL10	654.20	3.93%	629.34	0.00	0.00	0	0
EB GLD TL9	1 204.22	2.06%	1 179.49	0.00	0.00	0	0
EB HENKEL TS01	79.29	1.92%	78.16	0.00	0.00	0	0
EB INFINEON TL03	36.91	-8.12%	40.60	0.00	0.00	0	0
EB KOM TL09	26.56	-0.56%	26.96	26.91	26.91	5 000	134 550
EB LHA TS02	26.44	1.23%	26.09	0.00	0.00	0	0
EB LUFTHANSA TL03	11.34	-2.41%	11.65	0.00	0.00	0	0
EB MONET TL04	49.72	-0.80%	50.62	0.00	0.00	0	0
EB RBI TL03	13.00	-0.08%	13.08	0.00	0.00	0	0
EB RBI TS02	40.37	0.12%	40.23	0.00	0.00	0	0
EB RWE TL01	90.31	0.48%	89.64	0.00	0.00	0	0
EB SAP TL01	33.51	-11.35%	34.33	0.00	0.00	0	0
EB SAP TS03	144.83	3.14%	143.82	0.00	0.00	0	0
EB SIL IC02	490.20	0.06%	493.30	0.00	0.00	0	0
EB SILVER TL08	152.55	0.77%	154.85	0.00	0.00	0	0
EB SILVER TS09	242.74	-0.89%	241.40	0.00	0.00	0	0
EB VIG TL02	31.69	1.64%	31.17	0.00	0.00	0	0
EB VOW TL04	195.47	-1.96%	200.48	0.00	0.00	0	0
EB WTI IC03	1 681.08	3.47%	1 644.92	0.00	0.00	0	0
EB WTI TL19	2 149.67	3.58%	2 102.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	94.01	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	0.00	93.99	93.99	93.99	50	469 731
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	103.00	103.00	103.00	5	515 000
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.48	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.49	1.04%	96.49	96.49	96.49	125	1 226 000
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	94.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.00	1.03%	98.00	98.00	98.00	20	197 196
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 2:39:43 p.m.