The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | 0.00% | 515 000 | 5 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 094 875 | 6 | ||||||||||
| J&T BK 7,00% PERP | 100.82 | +0.02% | 10 082 | 10 | ||||||||||
| RWE | 1 027.80 | +0.51% | 12 334 | 12 | ||||||||||
| PSG 5,25/23 | 98.00 | +1.03% | 197 196 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| SKANSKA | 388.90 | -0.36% | 15 556 | 40 | ||||||||||
| OMV | 1 012.50 | -0.05% | 50 668 | 50 | ||||||||||
| HEUREKA 5,25/25 | 93.99 | 0.00% | 469 731 | 50 | ||||||||||
| EB S&P 500 TS02 | 193.36 | +7.33% | 9 602 | 50 | ||||||||||
| RBI | 315.00 | -0.94% | 16 670 | 53 | ||||||||||
| NOKIA CORP. | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||||
| GEVORKYAN | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
| DEUTSCHE TELEKOM | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 1 226 000 | 125 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | 0.00% | 7 519 150 | 201 | ||||||||||
| TOMA | 1 360.00 | +3.03% | 281 520 | 207 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | -1.59% | 176 700 | 285 | ||||||||||
| ORLEN | 369.00 | -0.27% | 169 068 | 457 | ||||||||||
| ||||||||||||||
