The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -20.00% | 1 721 | 1 061 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 16.78 | -16.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.51 | -11.35% | 0 | 0 | ||||||||||
| EB WTI TS21 | 804.17 | -9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.80 | -8.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 147.78 | -8.70% | 220 493 | 1 470 | ||||||||||
| EB INFINEON TL03 | 36.91 | -8.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 83.98 | -6.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.45 | -5.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.20 | -4.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 932.04 | -4.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.04 | -4.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.97 | -3.32% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 929.27 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 448.36 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.40 | -2.68% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.91 | -2.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.34 | -2.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 43.84 | -2.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
