The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 197.30 | +0.54% | 5 454 987 | 27 690 | 196.00 | -0.55% | 1 822 561 | 9 305 | ||||||
| COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
| ČEZ | 1 076.00 | +3.46% | 328 221 870 | 307 419 | 1 082.00 | +3.44% | 17 136 310 | 16 060 | ||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||||
| DEUTSCHE TELEKOM | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.12% | 70 480 | 730 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 611.00 | -0.20% | 54 555 066 | 89 196 | 613.80 | +0.10% | 1 441 879 | 2 350 | ||||||
| FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||||
| GEVORKYAN | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| KOMERČNÍ BANKA | 620.00 | +0.08% | 101 385 564 | 163 574 | 622.00 | +0.32% | 3 491 817 | 5 623 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 826.00 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
| NOKIA CORP. | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||||
| ||||||||||||||
