The Prague Stock Exchange and RM-System - daily results dne 9.8.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 15.8.2024 14.8.2024 13.8.2024 12.8.2024 9.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 655.00 | -0.76% | 21 751 445 | 32 964 | 662.00 | -0.15% | 123 446 | 187 | ||||
| ČEZ | 899.50 | +1.18% | 50 114 639 | 55 913 | 894.00 | +0.34% | 1 742 955 | 1 946 | ||||
| DEUTSCHE BANK AG | 333.60 | +1.26% | 21 640 | 65 | 332.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 621.00 | +0.21% | 621 | 1 | 607.00 | 0.00% | 0 | 0 | ||||
| E4U | 214.00 | +1.90% | 51 146 | 239 | 216.00 | +0.93% | 64 800 | 300 | ||||
| EMAN | 75.00 | 0.00% | 21 000 | 280 | 74.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 154.50 | -0.73% | 52 736 194 | 45 555 | 1 153.00 | -0.43% | 665 313 | 573 | ||||
| FIXED.ZONE | 154.00 | 0.00% | 0 | 0 | 159.00 | +5.29% | 103 550 | 650 | ||||
| GEN DIGITAL | 580.00 | +0.52% | 20 300 | 35 | 584.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 256.00 | +1.59% | 44 400 | 175 | 258.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 163.00 | +2.52% | 791 174 | 4 953 | 165.00 | +3.77% | 219 425 | 1 366 | ||||
| KOFOLA CS | 302.00 | -0.33% | 479 317 | 1 582 | 304.00 | +0.33% | 182 334 | 600 | ||||
| KOMERČNÍ BANKA | 754.00 | -0.59% | 71 234 202 | 93 957 | 760.00 | -0.65% | 3 378 893 | 4 438 | ||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 32 200.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 322.00 | -1.83% | 239 036 | 738 | 328.00 | -0.60% | 32 800 | 100 | ||||
| MONETA MONEY BANK | 105.00 | +0.77% | 31 280 077 | 298 047 | 105.60 | +0.57% | 83 367 | 790 | ||||
| NOKIA CORP. | 91.41 | +2.08% | 2 742 | 30 | 88.50 | +1.49% | 4 684 | 53 | ||||
| PHILIP MORRIS ČR A | 15 120.00 | -0.40% | 7 139 480 | 470 | 15 200.00 | -0.13% | 458 020 | 30 | ||||
| PILULKA LÉKÁRNY | 152.00 | +0.66% | 274 842 | 1 790 | 156.00 | +4.00% | 92 978 | 601 | ||||
| PRABOS PLUS | 288.00 | +1.41% | 864 | 3 | 284.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||
| VIG | 744.00 | +0.27% | 170 248 | 229 | 740.00 | +1.36% | 18 500 | 25 | ||||
