Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.8.2024

Another date: Current | 6.8.2024 | 7.8.2024 | 8.8.2024 | 9.8.2024 | 12.8.2024 | 13.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.75	0.00	103.75	103.75	103.75	195	2 048 692
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	129.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	0.00	101.00	101.00	101.00	378	3 828 038
CSG 8,00/28	107.99	0.00	107.99	107.99	107.99	15	163 285
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	417.00	4.25%	405.20	405.20	417.00	72	29 434
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.13	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	303.16	-1.05%	306.93	0.00	0.00	0	0
EB ADIDAS TS05	453.30	0.44%	449.75	0.00	0.00	0	0
EB ADIDAS TS06	257.72	1.02%	254.18	0.00	0.00	0	0
EB BASF TL01	17.73	-0.17%	18.31	0.00	0.00	0	0
EB BASF TS01	36.58	0.05%	36.00	0.00	0.00	0	0
EB BMW TL05	63.29	0.51%	64.04	0.00	0.00	0	0
EB BMW TL06	12.38	2.91%	13.13	0.00	0.00	0	0
EB BMW TS07	93.43	-0.44%	92.77	0.00	0.00	0	0
EB BMW TS08	124.75	-0.34%	124.09	0.00	0.00	0	0
EB CBK TL04	20.44	-1.92%	20.56	0.00	0.00	0	0
EB CBK TL06	9.79	-3.93%	9.92	9.96	9.96	1 000	9 960
EB CEZ TL12	71.19	0.28%	70.79	0.00	0.00	0	0
EB CEZ TL13	31.13	0.65%	30.73	0.00	0.00	0	0
EB CEZ TS14	34.61	-0.14%	34.96	0.00	0.00	0	0
EB CEZ TS15	26.65	-0.19%	27.00	0.00	0.00	0	0
EB DAX PC01	4 172.02	0.29%	4 172.09	0.00	0.00	0	0
EB DAX TL18	1 333.87	1.17%	1 333.69	0.00	0.00	0	0
EB DAX TL20	570.89	2.87%	570.74	0.00	0.00	0	0
EB DAX TS18	110.88	-9.63%	112.47	0.00	0.00	0	0
EB DAX TS19	923.98	-1.79%	924.07	0.00	0.00	0	0
EB DAX TS20	1 663.67	-1.03%	1 663.73	0.00	0.00	0	0
EB DBK TL06	1 018.38	-2.84%	1 038.91	0.00	0.00	0	0
EB DBK TS12	18.47	-1.65%	18.58	0.00	0.00	0	0
EB EGB TL14	62.63	-0.67%	62.28	0.00	0.00	0	0
EB EGB TL15	48.80	-0.83%	48.44	0.00	0.00	0	0
EB EGB TL16	18.78	-2.03%	18.43	0.00	0.00	0	0
EB EGB TS15	25.76	1.42%	26.14	0.00	0.00	0	0
EB EURCZK TL12	13.94	-0.99%	13.93	0.00	0.00	0	0
EB EURCZK TS18	36.18	0.39%	36.19	0.00	0.00	0	0
EB EURCZK TS19	24.89	0.61%	24.90	0.00	0.00	0	0
EB EURCZK TS20	18.33	0.77%	18.34	0.00	0.00	0	0
EB EURUSD TL07	12.30	4.95%	12.37	0.00	0.00	0	0
EB EURUSD TS03	22.54	-2.97%	22.47	0.00	0.00	0	0
EB GOLD TS14	1 414.32	-2.14%	1 434.75	0.00	0.00	0	0
EB HENKEL TL05	64.13	-1.69%	64.28	0.00	0.00	0	0
EB INFINEON TL04	22.08	1.85%	22.76	22.11	23.04	3 695	83 423
EB INFINEON TS05	34.52	-1.20%	33.83	0.00	0.00	0	0
EB KOM TL12	33.34	-0.60%	33.79	0.00	0.00	0	0
EB KOM TL13	22.74	-0.87%	23.19	0.00	0.00	0	0
EB KOM TS04	23.55	0.90%	23.12	0.00	0.00	0	0
EB KOM TS05	11.12	1.83%	10.72	0.00	0.00	0	0
EB LUFTHANSA TS05	55.10	-4.36%	54.81	0.00	0.00	0	0
EB LUFTHANSA TS06	7.88	-0.76%	7.85	0.00	0.00	0	0
EB LUFTHANSA TS06	11.80	-0.51%	11.77	0.00	0.00	0	0
EB MERCEDES TL01	35.20	-0.28%	36.31	0.00	0.00	0	0
EB MERCEDES TS01	67.60	0.01%	66.51	0.00	0.00	0	0
EB MONETA TL05	45.09	1.81%	45.29	0.00	0.00	0	0
EB MONETA TL06	60.95	1.33%	61.15	0.00	0.00	0	0
EB MONETA TL07	40.01	2.04%	40.21	0.00	0.00	0	0
EB MONETA TS05	27.98	-2.78%	27.98	0.00	0.00	0	0
EB NG TS03	256.31	-1.20%	255.97	0.00	0.00	0	0
EB OMV TL04	49.44	0.86%	49.55	0.00	0.00	0	0
EB OMV TS05	26.24	-1.76%	26.30	0.00	0.00	0	0
EB PROSIEBEN TS01	16.94	1.50%	16.79	0.00	0.00	0	0
EB RAIFFEISEN TL06	10.42	-0.48%	10.44	0.00	0.00	0	0
EB RAIFFEISEN TS07	16.95	0.24%	16.92	0.00	0.00	0	0
EB RWE TS03	47.51	0.15%	46.95	0.00	0.00	0	0
EB RWE TS04	36.82	0.19%	36.27	0.00	0.00	0	0
EB S&P 500 TL02	418.52	2.50%	416.80	421.98	421.98	5	2 110
EB S&P 500 TL03	353.14	3.03%	351.43	0.00	0.00	0	0
EB S&P 500 TL04	294.07	3.73%	292.38	0.00	0.00	0	0
EB S&P TS07	226.41	-5.10%	227.97	0.00	0.00	0	0
EB S&P500 PC01	1 137.47	0.64%	1 135.69	0.00	0.00	0	0
EB SAP TL03	281.96	3.09%	278.11	0.00	0.00	0	0
EB SAP TL04	108.22	8.60%	104.38	106.61	106.61	300	31 983
EB SAP TS03	46.74	-15.72%	50.63	0.00	0.00	0	0
EB SAP TS04	110.04	-7.37%	113.92	0.00	0.00	0	0
EB SILVER TL11	194.43	0.47%	194.96	0.00	0.00	0	0
EB SILVER TL12	71.75	0.22%	72.31	0.00	0.00	0	0
EB SILVER TS12	198.36	-1.05%	197.85	0.00	0.00	0	0
EB SILVER TS13	313.31	-0.78%	312.77	0.00	0.00	0	0
EB VOLKSWAGEN TL06	31.55	5.20%	31.79	33.50	33.50	100	3 350
EB VOLKSWAGEN TS06	325.72	-0.50%	325.53	0.00	0.00	0	0
EB VOLKSWAGEN TS07	139.99	-1.19%	139.81	0.00	0.00	0	0
EB WTI PC04	2 114.02	1.08%	2 110.14	0.00	0.00	0	0
EB WTI TL22	1 105.02	1.92%	1 101.96	0.00	0.00	0	0
EB WTI TL23	788.71	2.83%	785.73	0.00	0.00	0	0
EB WTI TL25	485.45	2.18%	482.55	485.03	497.72	50	24 505
EB WTI TS21	811.91	-3.17%	814.47	0.00	0.00	0	0
EB WTI TS22	439.98	-5.47%	442.64	433.19	445.57	70	30 785
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	804	72 360
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.52%	580.00	580.00	580.00	35	20 300
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	1.59%	252.00	252.00	256.00	175	44 400
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.45	5.00%	9.40	9.40	9.45	1 100	10 370
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	138.00	138.00	138.00	20 000	27 600
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.66	0.61%	1.66	1.66	1.66	41 274 634	68 515 892
J&T ARCH INV EUR H	1.49	0.68%	1.49	1.49	1.49	651 303	970 441
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.00	-1.60%	99.00	99.00	99.00	9	8 910
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.15	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.20	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.08	0.02%	83.08	83.08	83.08	760	631 408
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.96	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.90	0.39%	103.90	103.90	103.90	554	5 787 069
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	322.00	-1.83%	330.00	320.00	330.00	738	239 036
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	178.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.30	-0.19%	103.30	103.30	103.30	41	424 897
SAB FINANCE	1 080.00	1.89%	1 060.00	1 060.00	1 080.00	403	427 380
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	819.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.83	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	10	102 044
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	655.00	-0.76%	660.00	655.00	662.00	32 964	21 751 445
ČEZ	899.50	1.18%	897.00	889.00	899.50	55 913	50 114 639
ERSTE GROUP BANK A	1 154.50	-0.73%	1 163.00	1 150.00	1 163.50	45 555	52 736 194
KOFOLA CS	302.00	-0.33%	304.00	302.00	304.00	1 582	479 317
KOMERČNÍ BANKA	754.00	-0.59%	766.50	754.00	767.00	93 957	71 234 202
MONETA MONEY BANK	105.00	0.77%	105.40	104.60	105.40	298 047	31 280 077
TMR	510.00	0.00	510.00	510.00	510.00	25	12 750
VIG	744.00	0.27%	742.00	742.00	746.00	229	170 248
ANDRITZ	1 412.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	400.00	-1.91%	410.60	400.00	410.60	130	52 376
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	333.60	1.26%	332.60	332.60	333.60	65	21 640
DEUTSCHE TELEKOM	621.00	0.21%	621.00	621.00	621.00	1	621
E.ON	310.40	0.13%	309.80	309.70	311.15	58	17 974
EMAN	75.00	0.00	75.00	75.00	75.00	280	21 000
FACC	179.60	28.29%	179.60	179.60	179.60	1	180
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	2.52%	159.00	158.00	163.00	4 953	791 174
KGHM POLSKA-MIEDZ	304.30	6.77%	304.30	304.30	304.30	20	6 086
MOL	180.00	0.00	180.00	180.00	180.00	1	180
NOKIA CORP.	91.41	2.08%	91.41	91.41	91.41	30	2 742
OMV	968.60	0.75%	962.80	962.80	968.60	56	54 166
ORLEN	360.00	0.00	365.00	360.00	368.95	263	96 363
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.30	-1.90%	42.10	41.30	42.10	7 540	312 358
PILULKA LÉKÁRNY	152.00	0.66%	149.00	149.00	156.00	1 790	274 842
PRABOS PLUS	288.00	1.41%	288.00	288.00	288.00	3	864
PRIMOCO UAV SE	850.00	0.59%	845.00	830.00	855.00	1 042	880 140
RBI	415.00	0.56%	415.30	415.00	419.90	56	23 268
RWE	813.00	1.25%	803.00	803.00	813.00	33	26 699
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	1.46%	1 390.00	1 390.00	1 390.00	3	4 170
UNIQA INS	192.50	-0.47%	192.50	192.50	192.50	60	11 550
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	577.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 425.50	0.85%	2 435.00	2 425.50	2 435.00	11	26 721
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	740.20	1.31%	740.20	740.20	740.20	10	7 402
E4U	214.00	1.90%	214.00	214.00	214.00	239	51 146
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 120.00	-0.40%	15 200.00	15 100.00	15 360.00	470	7 139 480
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	134.55	0.20%	135.30	0.00	0.00	0	0
EB CEZ TL11	86.42	0.23%	86.02	0.00	0.00	0	0
EB DAX TL15	2 386.18	0.62%	2 385.96	0.00	0.00	0	0
EB DAX TL16	1 814.79	0.84%	1 814.59	0.00	0.00	0	0
EB DBK TL07	24.59	1.19%	24.49	0.00	0.00	0	0
EB DBK TL08	20.26	1.50%	20.15	0.00	0.00	0	0
EB EGB TL10	86.07	-0.51%	85.72	0.00	0.00	0	0
EB EGB TL5	95.49	-0.46%	95.13	0.00	0.00	0	0
EB GLD IC2	5 617.12	0.17%	5 596.03	0.00	0.00	0	0
EB GLD TL10	1 364.29	1.68%	1 341.99	0.00	0.00	0	0
EB GLD TL9	2 086.29	0.98%	2 066.10	0.00	0.00	0	0
EB HENKEL TS01	40.02	2.67%	39.96	0.00	0.00	0	0
EB INFINEON TL03	45.54	0.86%	46.22	0.00	0.00	0	0
EB KOM TL09	54.01	-0.41%	54.50	0.00	0.00	0	0
EB LHA TS02	30.19	-0.30%	30.15	0.00	0.00	0	0
EB LUFTHANSA TL03	7.00	1.16%	7.04	0.00	0.00	0	0
EB MONET TL04	82.20	0.98%	82.40	0.00	0.00	0	0
EB RBI TL03	23.46	-0.26%	23.48	0.00	0.00	0	0
EB RBI TS02	27.88	0.11%	27.86	0.00	0.00	0	0
EB RWE TL01	67.01	-0.21%	67.59	0.00	0.00	0	0
EB SIL IC02	631.04	-0.05%	631.45	0.00	0.00	0	0
EB SILVER TL08	235.37	0.34%	235.88	0.00	0.00	0	0
EB VIG TL02	50.41	-0.32%	50.78	0.00	0.00	0	0
EB VOW TL04	135.81	1.12%	136.04	0.00	0.00	0	0
EB WTI IC03	1 421.27	1.08%	1 418.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	98.00	98.00	98.00	49	489 142
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 1:38:20