The Prague Stock Exchange and RM-System - daily results dne 9.8.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 15.8.2024 14.8.2024 13.8.2024 12.8.2024 9.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 655.00 | -0.76% | 21 751 445 | 32 964 | 662.00 | -0.15% | 123 446 | 187 | ||||||
| ČEZ | 899.50 | +1.18% | 50 114 639 | 55 913 | 894.00 | +0.34% | 1 742 955 | 1 946 | ||||||
| DEUTSCHE BANK AG | 333.60 | +1.26% | 21 640 | 65 | 332.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 621.00 | +0.21% | 621 | 1 | 607.00 | 0.00% | 0 | 0 | ||||||
| E4U | 214.00 | +1.90% | 51 146 | 239 | 216.00 | +0.93% | 64 800 | 300 | ||||||
| EMAN | 75.00 | 0.00% | 21 000 | 280 | 74.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 154.50 | -0.73% | 52 736 194 | 45 555 | 1 153.00 | -0.43% | 665 313 | 573 | ||||||
| FIXED.ZONE | 154.00 | 0.00% | 0 | 0 | 159.00 | +5.29% | 103 550 | 650 | ||||||
| GEN DIGITAL | 580.00 | +0.52% | 20 300 | 35 | 584.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +1.59% | 44 400 | 175 | 258.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 163.00 | +2.52% | 791 174 | 4 953 | 165.00 | +3.77% | 219 425 | 1 366 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 479 317 | 1 582 | 304.00 | +0.33% | 182 334 | 600 | ||||||
| KOMERČNÍ BANKA | 754.00 | -0.59% | 71 234 202 | 93 957 | 760.00 | -0.65% | 3 378 893 | 4 438 | ||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 32 200.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 322.00 | -1.83% | 239 036 | 738 | 328.00 | -0.60% | 32 800 | 100 | ||||||
| MONETA MONEY BANK | 105.00 | +0.77% | 31 280 077 | 298 047 | 105.60 | +0.57% | 83 367 | 790 | ||||||
| NOKIA CORP. | 91.41 | +2.08% | 2 742 | 30 | 88.50 | +1.49% | 4 684 | 53 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | -0.40% | 7 139 480 | 470 | 15 200.00 | -0.13% | 458 020 | 30 | ||||||
| ||||||||||||||
