The Prague Stock Exchange and RM-System - daily results dne 9.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 29 000.00 | 0.00% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL06 | 65.63 | -0.39% | 133 | 2 | ||||||||||
EPH 4,50/25 | 97.00 | -4.90% | 19 385 | 2 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | +2.89% | 20 076 | 2 | ||||||||||
VIG | 783.00 | -0.25% | 3 128 | 4 | 788.00 | -0.25% | 0 | 0 | ||||||
EB NG TS03 | 252.89 | +1.21% | 1 262 | 5 | ||||||||||
DEUTSCHE TELEKOM | 654.80 | -0.82% | 3 945 | 6 | 656.90 | -0.73% | 125 468 | 191 | ||||||
EB DAX TS20 | 1 457.22 | +0.31% | 10 237 | 7 | ||||||||||
FIXED.ZONE | 155.00 | +3.33% | 1 550 | 10 | 150.00 | 0.00% | 9 300 | 62 | ||||||
TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 333.00 | -1.58% | 35 602 | 15 | ||||||||||
EB WTI TL23 | 619.68 | -5.02% | 12 366 | 20 | ||||||||||
CSG 8,00/28 | 108.99 | +1.40% | 220 958 | 20 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | -0.72% | 263 199 | 25 | ||||||||||
ATS | 427.60 | -2.37% | 11 545 | 27 | ||||||||||
OMV | 954.00 | +0.63% | 27 744 | 29 | ||||||||||
EB DBK TL06 | 848.27 | +2.77% | 26 210 | 30 | ||||||||||
EB WTI TS22 | 578.28 | +6.80% | 16 994 | 30 | ||||||||||
EB ADIDAS TL05 | 301.67 | -5.54% | 11 653 | 40 | ||||||||||
EMAN | 80.00 | +6.67% | 4 080 | 51 | 79.50 | -0.62% | 0 | 0 | ||||||
|