Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.9.2024

Another date: Current | 4.9.2024 | 5.9.2024 | 6.9.2024 | 9.9.2024 | 10.9.2024 | 11.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.24	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.99	1.40%	108.99	108.99	108.99	20	220 958
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	409.00	0.00	419.00	409.00	419.00	160	65 559
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	301.67	-5.54%	299.18	288.87	293.80	40	11 653
EB ADIDAS TS05	448.44	4.14%	450.34	0.00	0.00	0	0
EB ADIDAS TS06	254.21	7.50%	256.26	0.00	0.00	0	0
EB BASF TL01	23.02	-5.46%	23.17	0.00	0.00	0	0
EB BASF TS01	30.40	4.36%	30.23	0.00	0.00	0	0
EB BMW TL05	57.03	-4.44%	58.24	0.00	0.00	0	0
EB BMW TL06	5.08	-43.05%	7.43	7.07	8.03	1 000	7 550
EB BMW TS07	97.84	2.76%	96.56	0.00	0.00	0	0
EB BMW TS08	128.95	2.09%	127.65	0.00	0.00	0	0
EB CBK TL04	22.05	2.13%	21.83	0.00	0.00	0	0
EB CBK TL06	11.41	4.01%	11.20	0.00	0.00	0	0
EB CEZ TL12	66.81	-0.93%	67.16	67.41	67.41	100	6 741
EB CEZ TL13	26.46	-2.51%	26.81	0.00	0.00	0	0
EB CEZ TS14	38.88	1.25%	38.53	0.00	0.00	0	0
EB CEZ TS15	30.91	1.58%	30.56	0.00	0.00	0	0
EB DAX PC01	4 312.72	-0.11%	4 291.80	0.00	0.00	0	0
EB DAX TL18	1 501.18	-0.44%	1 477.44	0.00	0.00	0	0
EB DAX TL20	739.04	-1.07%	715.91	0.00	0.00	0	0
EB DAX TS18	77.24	2.78%	83.50	0.00	0.00	0	0
EB DAX TS19	722.64	0.57%	744.85	0.00	0.00	0	0
EB DAX TS20	1 457.22	0.31%	1 478.84	1 459.92	1 468.70	7	10 237
EB DBK TL06	848.27	2.77%	873.66	873.66	873.66	30	26 210
EB DBK TS12	13.60	-4.09%	14.02	0.00	0.00	0	0
EB EGB TL14	67.90	-0.41%	67.02	0.00	0.00	0	0
EB EGB TL15	54.08	-0.57%	53.21	0.00	0.00	0	0
EB EGB TL16	24.10	-1.47%	23.25	0.00	0.00	0	0
EB EGB TS15	19.58	1.29%	20.47	0.00	0.00	0	0
EB EURCZK TL12	11.17	-0.27%	10.95	0.00	0.00	0	0
EB EURCZK TS18	37.46	-0.72%	37.67	0.00	0.00	0	0
EB EURCZK TS19	26.19	-0.98%	26.40	0.00	0.00	0	0
EB EURCZK TS20	19.65	-1.31%	19.86	0.00	0.00	0	0
EB EURUSD TL07	13.65	-8.27%	14.01	0.00	0.00	0	0
EB EURUSD TS03	19.19	6.08%	18.75	0.00	0.00	0	0
EB GOLD TS14	1 236.05	2.02%	1 254.46	0.00	0.00	0	0
EB HENKEL TL05	71.40	-3.55%	72.74	0.00	0.00	0	0
EB INFINEON TL04	19.34	-3.01%	19.35	19.13	19.35	1 100	21 109
EB INFINEON TS05	36.53	1.53%	36.75	0.00	0.00	0	0
EB KOM TL12	34.23	-0.90%	34.63	0.00	0.00	0	0
EB KOM TL13	23.55	-1.38%	23.95	0.00	0.00	0	0
EB KOM TS04	22.40	1.13%	21.96	0.00	0.00	0	0
EB KOM TS05	10.04	2.34%	9.64	0.00	0.00	0	0
EB LUFTHANSA TS05	55.82	4.06%	55.27	0.00	0.00	0	0
EB LUFTHANSA TS06	11.14	0.00	11.19	0.00	0.00	0	0
EB LUFTHANSA TS06	7.25	0.00	7.30	0.00	0.00	0	0
EB MERCEDES TL01	35.90	-4.77%	36.30	0.00	0.00	0	0
EB MERCEDES TS01	65.55	2.66%	65.12	0.00	0.00	0	0
EB MONETA TL05	49.66	-0.56%	50.06	0.00	0.00	0	0
EB MONETA TL06	65.63	-0.39%	66.34	66.34	66.34	2	133
EB MONETA TL07	44.55	-0.65%	44.95	0.00	0.00	0	0
EB MONETA TS05	23.16	-1.57%	22.96	22.96	23.67	337	7 951
EB NG TS03	252.89	1.21%	252.44	252.44	252.44	5	1 262
EB OMV TL04	48.54	-0.80%	48.67	0.00	0.00	0	0
EB OMV TS05	26.34	1.19%	26.20	0.00	0.00	0	0
EB PROSIEBEN TS01	18.14	0.89%	17.99	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.80	-1.09%	11.46	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.20	0.40%	15.59	0.00	0.00	0	0
EB RWE TS03	44.46	-0.16%	44.38	0.00	0.00	0	0
EB RWE TS04	33.85	-0.24%	33.77	0.00	0.00	0	0
EB S&P 500 TL02	436.56	-0.19%	429.01	0.00	0.00	0	0
EB S&P 500 TL03	372.15	-0.32%	364.76	0.00	0.00	0	0
EB S&P 500 TL04	313.96	-0.48%	306.72	0.00	0.00	0	0
EB S&P TS07	190.39	1.37%	196.37	0.00	0.00	0	0
EB S&P500 PC01	1 148.44	0.33%	1 139.59	0.00	0.00	0	0
EB SAP TL03	285.49	-0.18%	284.56	0.00	0.00	0	0
EB SAP TL04	111.94	-0.73%	111.15	0.00	0.00	0	0
EB SAP TS03	39.85	1.19%	40.52	0.00	0.00	0	0
EB SAP TS04	102.70	0.49%	103.32	0.00	0.00	0	0
EB SILVER TL11	201.67	-4.58%	196.74	0.00	0.00	0	0
EB SILVER TL12	80.80	-11.34%	76.18	0.00	0.00	0	0
EB SILVER TS12	180.48	6.29%	184.44	0.00	0.00	0	0
EB SILVER TS13	293.06	3.96%	296.74	0.00	0.00	0	0
EB VOLKSWAGEN TL06	22.43	-11.34%	24.69	24.18	24.99	3 240	79 409
EB VOLKSWAGEN TS06	330.95	0.92%	328.42	0.00	0.00	0	0
EB VOLKSWAGEN TS07	146.51	2.03%	144.12	0.00	0.00	0	0
EB WTI PC04	1 887.35	-1.76%	1 900.31	1 884.33	1 884.33	820	1 545 151
EB WTI TL22	931.28	-3.23%	943.43	0.00	0.00	0	0
EB WTI TL23	619.68	-5.02%	632.62	618.32	618.32	20	12 366
EB WTI TL25	320.93	-9.68%	334.61	323.92	339.62	860	285 568
EB WTI TS21	942.55	4.24%	925.69	0.00	0.00	0	0
EB WTI TS22	578.28	6.80%	562.33	566.46	566.46	30	16 994
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	3.33%	155.00	155.00	155.00	10	1 550
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	82.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	585.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.79%	254.00	254.00	256.00	1 139	290 544
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.50	-10.53%	9.50	8.50	9.50	8 720	74 485
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	24 990 956	41 734 897
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	583 449	875 174
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	-0.72%	103.00	103.00	103.00	25	263 199
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.20	-0.28%	106.20	106.20	106.20	317	3 403 391
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	1	29 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	312.00	312.00	318.00	201	63 318
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	2.89%	98.00	98.00	98.00	2	20 076
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.70	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	780.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.60	6.31%	23.40	23.40	23.60	1 100	25 760
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	644.00	-0.46%	648.00	644.00	649.00	4 670	3 019 667
ČEZ	855.00	-0.64%	860.00	853.50	860.00	305 859	261 624 418
ERSTE GROUP BANK A	1 209.00	-0.41%	1 200.00	1 195.00	1 211.50	42 460	51 105 414
KOFOLA CS	331.00	-0.90%	334.00	330.00	335.00	6 495	2 162 097
KOMERČNÍ BANKA	769.50	-0.19%	774.00	767.00	775.50	38 102	29 328 693
MONETA MONEY BANK	111.00	0.73%	110.00	109.20	111.00	244 307	26 916 594
TMR	525.00	0.00	525.00	525.00	525.00	65	34 125
VIG	783.00	-0.25%	779.00	779.00	783.00	4	3 128
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	427.60	-2.37%	427.60	427.60	427.60	27	11 545
BORUSSIA DORTMUND	95.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	375.00	0.54%	371.05	371.05	376.50	495	185 787
DEUTSCHE TELEKOM	654.80	-0.82%	660.20	654.80	660.20	6	3 945
E.ON	332.00	0.00	332.00	329.55	332.00	196	64 754
EMAN	80.00	6.67%	80.00	80.00	80.00	51	4 080
FACC	176.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	-2.60%	154.00	149.00	155.00	5 170	783 752
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	96.56	0.00	0.00	0.00	0.00	0	0
OMV	954.00	0.63%	959.60	954.00	959.60	29	27 744
ORLEN	361.80	-0.90%	365.00	361.80	365.00	981	356 976
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.35	-4.23%	39.90	35.30	39.90	36 416	1 356 885
PILULKA LÉKÁRNY	170.00	-6.34%	179.00	170.00	179.00	640	109 824
PRABOS PLUS	262.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	925.00	1.65%	910.00	900.00	925.00	241	218 375
RBI	427.00	0.40%	415.50	415.50	427.10	821	350 304
RWE	826.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	445.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 333.00	-1.58%	2 390.00	2 333.00	2 390.00	15	35 602
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.00	218.00	216.00	220.00	821	177 912
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 160.00	-0.26%	15 200.00	15 040.00	15 200.00	340	5 135 180
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	14	18 480
EB BMW TL03	128.21	-1.94%	129.36	0.00	0.00	0	0
EB CEZ TL11	82.14	-0.74%	82.49	0.00	0.00	0	0
EB DAX TL15	2 552.33	-0.19%	2 527.76	0.00	0.00	0	0
EB DAX TL16	1 981.57	-0.30%	1 957.45	0.00	0.00	0	0
EB DBK TL07	29.11	2.07%	28.67	0.00	0.00	0	0
EB DBK TL08	24.78	2.44%	24.34	0.00	0.00	0	0
EB EGB TL10	91.31	-0.27%	90.41	0.00	0.00	0	0
EB EGB TL5	100.71	-0.23%	99.81	0.00	0.00	0	0
EB GLD IC2	5 672.97	0.09%	5 638.35	0.00	0.00	0	0
EB GLD TL10	1 459.29	-1.22%	1 434.12	0.00	0.00	0	0
EB GLD TL9	2 206.29	0.00	0.00	0.00	0.00	0	0
EB HENKEL TS01	31.32	8.83%	29.89	0.00	0.00	0	0
EB INFINEON TL03	42.77	-1.29%	42.50	0.00	0.00	0	0
EB KOM TL09	55.11	-0.56%	55.54	0.00	0.00	0	0
EB LHA TS02	29.16	0.00	29.22	0.00	0.00	0	0
EB LUFTHANSA TL03	7.68	-0.13%	7.62	7.62	7.62	2 000	15 240
EB MONET TL04	87.03	-0.28%	87.43	0.00	0.00	0	0
EB RBI TL03	24.83	-0.44%	24.48	0.00	0.00	0	0
EB RBI TS02	26.06	0.27%	26.44	0.00	0.00	0	0
EB RWE TL01	69.30	0.10%	69.29	0.00	0.00	0	0
EB SIL IC02	630.92	-1.08%	624.99	0.00	0.00	0	0
EB SILVER TL08	241.99	-3.76%	236.97	0.00	0.00	0	0
EB VIG TL02	54.77	0.22%	54.35	0.00	0.00	0	0
EB VOW TL04	126.58	-2.25%	128.75	0.00	0.00	0	0
EB WTI IC03	1 268.89	-1.76%	1 277.60	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	-4.90%	97.00	97.00	97.00	2	19 385
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	98.75	98.75	98.75	60	594 862
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.40	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:58 Zítra jsou v USA prezidentské volby - bude to zřejmě velice těsné, rozhodne… Research (Česká spořitelna)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 23:40 Trump bouchá na dveře Bílého domu, co to znamená pro naši domácí ekonomiku? Kryštof Míšek (Argos Capital)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 6:58:23 p.m.