The Prague Stock Exchange and RM-System - daily results dne 9.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL06 | 5.08 | -43.05% | 7 550 | 1 000 | ||||||||||
EB SILVER TL12 | 80.80 | -11.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 22.43 | -11.34% | 79 409 | 3 240 | ||||||||||
HARDWARIO | 8.50 | -10.53% | 74 485 | 8 720 | ||||||||||
EB WTI TL25 | 320.93 | -9.68% | 285 568 | 860 | ||||||||||
EB EURUSD TL07 | 13.65 | -8.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 170.00 | -6.34% | 109 824 | 640 | 168.00 | -6.66% | 40 380 | 240 | ||||||
EB ADIDAS TL05 | 301.67 | -5.54% | 11 653 | 40 | ||||||||||
EB BASF TL01 | 23.02 | -5.46% | 0 | 0 | ||||||||||
EB WTI TL23 | 619.68 | -5.02% | 12 366 | 20 | ||||||||||
EPH 4,50/25 | 97.00 | -4.90% | 19 385 | 2 | ||||||||||
EB MERCEDES TL01 | 35.90 | -4.77% | 0 | 0 | ||||||||||
EB SILVER TL11 | 201.67 | -4.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 57.03 | -4.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.35 | -4.23% | 1 356 885 | 36 416 | ||||||||||
EB DBK TS12 | 13.60 | -4.09% | 0 | 0 | ||||||||||
EB SILVER TL08 | 241.99 | -3.76% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 71.40 | -3.55% | 0 | 0 | ||||||||||
EB WTI TL22 | 931.28 | -3.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.34 | -3.01% | 21 109 | 1 100 | ||||||||||
|