The Prague Stock Exchange and RM-System - daily results dne 9.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 170.00 | -6.34% | 109 824 | 640 | 168.00 | -6.66% | 40 380 | 240 | ||||||
ALPHABET (GOOGLE) | 3 520.00 | -3.56% | 199 456 | 56 | ||||||||||
KARO LEATHER | 150.00 | -2.60% | 783 752 | 5 170 | 150.00 | -3.22% | 282 240 | 1 880 | ||||||
KOFOLA CS | 331.00 | -0.90% | 2 162 097 | 6 495 | 331.00 | -1.19% | 1 282 482 | 3 843 | ||||||
PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 26 000 | 100 | ||||||
DEUTSCHE TELEKOM | 654.80 | -0.82% | 3 945 | 6 | 656.90 | -0.73% | 125 468 | 191 | ||||||
EMAN | 80.00 | +6.67% | 4 080 | 51 | 79.50 | -0.62% | 0 | 0 | ||||||
ČEZ | 855.00 | -0.64% | 261 624 418 | 305 859 | 857.00 | -0.58% | 3 850 695 | 4 511 | ||||||
MCDONALDS CORP. | 6 500.00 | -0.45% | 6 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 209.00 | -0.41% | 51 105 414 | 42 460 | 1 205.00 | -0.41% | 253 612 | 211 | ||||||
KOMERČNÍ BANKA | 769.50 | -0.19% | 29 328 693 | 38 102 | 770.00 | -0.26% | 875 438 | 1 138 | ||||||
VIG | 783.00 | -0.25% | 3 128 | 4 | 788.00 | -0.25% | 0 | 0 | ||||||
VOLKSWAGEN AG | 2 590.00 | -0.23% | 77 740 | 30 | ||||||||||
E4U | 218.00 | 0.00% | 177 912 | 821 | 220.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 644.00 | -0.46% | 3 019 667 | 4 670 | 653.00 | 0.00% | 151 245 | 232 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|