The Prague Stock Exchange and RM-System - daily results dne 9.9.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 644.00 | -0.46% | 3 019 667 | 4 670 | 653.00 | 0.00% | 151 245 | 232 | ||||||
| ČEZ | 855.00 | -0.64% | 261 624 418 | 305 859 | 857.00 | -0.58% | 3 850 695 | 4 511 | ||||||
| DEUTSCHE BANK AG | 375.00 | +0.54% | 185 787 | 495 | 374.00 | 0.00% | 205 824 | 551 | ||||||
| DEUTSCHE TELEKOM | 654.80 | -0.82% | 3 945 | 6 | 656.90 | -0.73% | 125 468 | 191 | ||||||
| E4U | 218.00 | 0.00% | 177 912 | 821 | 220.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | +6.67% | 4 080 | 51 | 79.50 | -0.62% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 209.00 | -0.41% | 51 105 414 | 42 460 | 1 205.00 | -0.41% | 253 612 | 211 | ||||||
| FIXED.ZONE | 155.00 | +3.33% | 1 550 | 10 | 150.00 | 0.00% | 9 300 | 62 | ||||||
| GEN DIGITAL | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 290 544 | 1 139 | 254.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 150.00 | -2.60% | 783 752 | 5 170 | 150.00 | -3.22% | 282 240 | 1 880 | ||||||
| KOFOLA CS | 331.00 | -0.90% | 2 162 097 | 6 495 | 331.00 | -1.19% | 1 282 482 | 3 843 | ||||||
| KOMERČNÍ BANKA | 769.50 | -0.19% | 29 328 693 | 38 102 | 770.00 | -0.26% | 875 438 | 1 138 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 63 318 | 201 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 111.00 | +0.73% | 26 916 594 | 244 307 | 110.40 | +0.36% | 785 306 | 7 135 | ||||||
| NOKIA CORP. | 96.56 | 0.00% | 0 | 0 | 95.70 | +0.41% | 19 132 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.26% | 5 135 180 | 340 | 15 200.00 | 0.00% | 197 640 | 13 | ||||||
| ||||||||||||||
