Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 12:38:04 | 50 | 384.00 | 450.00 | 69 | 0 | 400.00 | |
| RMS | 17, 10:58:49 | 50 | 382.00 | 450.00 | 69 | 0 | 400.00 | |
| RMS | 17, 09:00:02 | 50 | 382.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | 54 | 400.00 | ||
| RMS | 14, 11:45:46 | 50 | 382.00 | 450.00 | 69 | 54 | 400.00 | |
| RMS | 14, 11:45:46 | - | Obchod | 54 | 400.00 | |||
| RMS | 14, 11:10:27 | 50 | 382.00 | 400.00 | 54 | 0 | 400.00 | |
| RMS | 14, 10:48:11 | 50 | 382.00 | 450.00 | 69 | 0 | 400.00 | |
| RMS | 14, 09:00:02 | 50 | 382.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 44 | 400.00 | ||
| RMS | 13, 10:35:09 | 50 | 382.00 | 450.00 | 8 | 44 | 400.00 | |
| RMS | 13, 10:35:09 | - | Obchod | 44 | 400.00 | |||
| RMS | 13, 10:34:51 | 50 | 382.00 | 400.00 | 44 | 0 | 400.00 | |
| RMS | 13, 10:21:37 | 50 | 384.00 | 400.00 | 44 | 0 | 400.00 | |
| RMS | 13, 09:00:01 | 50 | 384.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||
| RMS | 12, 12:01:32 | 50 | 384.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 12, 09:00:02 | 50 | 382.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 11:37:40 | 50 | 382.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 11, 09:00:02 | 50 | 382.00 | 480.00 | 61 | 0 | 400.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:02 | 50 | 382.00 | 520.00 | 74 | 0 | 400.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
