Share TESLA KARLÍN A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 18:00:00		-	-		Závěr		-
RMS	3, 09:39:43	446	380.00	456.00	61		0	380.00
RMS	3, 09:00:02	446	380.00	520.00	74		0	380.00
RMS	3, 09:00:00		-	-		Úvod		-
RMS	2, 09:09:50	446	380.00	456.00	61		0	380.00
RMS	2, 09:00:02	446	380.00	520.00	74		0	380.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 9:00:02	446	380.00	450.00	99		0	380.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 12:24:16	446	380.00	450.00	99		0	380.00
RMS	29.4.2024 9:00:02	446	380.00	450.00	38		0	380.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-
RMS	26.4.2024 9:06:10	446	380.00	450.00	99		0	380.00
RMS	26.4.2024 9:00:02	446	380.00	450.00	38		0	380.00
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 10:35:39	446	380.00	450.00	99		0	380.00
RMS	25.4.2024 9:00:01	446	380.00	450.00	38		0	380.00
RMS	25.4.2024 9:00:00		-	-		Úvod		-
RMS	24.4.2024 9:55:22	446	380.00	450.00	199		0	380.00
RMS	24.4.2024 9:00:03	446	380.00	450.00	38		0	380.00
RMS	24.4.2024 9:00:00		-	-		Úvod		-
RMS	23.4.2024 18:00:00		-	-		Závěr	54	380.00
RMS	23.4.2024 15:54:08	446	380.00	450.00	199		54	380.00
RMS	23.4.2024 15:54:08		-			Obchod	19	380.00
RMS	23.4.2024 10:42:17	465	380.00	450.00	199		35	380.00
RMS	23.4.2024 10:42:17		-			Obchod	35	380.00
RMS	23.4.2024 10:24:47	500	380.00	450.00	199		0	380.00
RMS	23.4.2024 9:00:00	500	380.00	450.00	38	Úvod		-
RMS	22.4.2024 18:00:00		-	-		Závěr		-
RMS	22.4.2024 11:39:34	500	380.00	450.00	199		0	380.00
RMS	22.4.2024 9:00:02	500	380.00	450.00	38		0	380.00
RMS	22.4.2024 9:00:00		-	-		Úvod		-