Share EXXON MOBIL CORP., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 15:43:29 | 50 | 2 500.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 3, 15:42:50 | 3 | 2 288.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 3, 15:42:37 | 50 | 2 500.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 3, 15:39:50 | 3 | 2 288.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 3, 09:00:04 | 50 | 2 560.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 09:00:04 | 50 | 2 560.00 | 2 700.00 | 5 | 0 | 2 640.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 08:51:29 | 50 | 2 560.00 | 3 059.50 | 5 | 0 | 2 640.00 | |
| RMS | 30.4.2024 9:00:04 | 50 | 2 560.00 | 2 790.00 | 5 | 0 | 2 640.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 8:51:24 | 50 | 2 560.00 | 3 059.50 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:50:08 | 50 | 2 560.00 | 2 730.00 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:49:03 | 3 | 2 288.00 | 2 730.00 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:17:20 | 50 | 2 660.00 | 2 730.00 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:08:36 | 3 | 2 288.00 | 2 730.00 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:00:04 | 50 | 2 586.00 | 2 730.00 | 5 | 0 | 2 640.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
