Share INTEL CORP., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 432 | 770.53 | ||||
| RMS | 3, 16:59:50 | 3 | 750.20 | 778.00 | 80 | 432 | 770.53 | |||
| RMS | 3, 16:56:25 | 3 | 750.20 | 773.90 | 100 | 432 | 770.53 | |||
| RMS | 3, 16:54:14 | 3 | 750.20 | 778.00 | 80 | 432 | 770.53 | |||
| RMS | 3, 16:54:14 | - | Obchod | 100 | 760.10 | |||||
| RMS | 3, 16:53:43 | 100 | 760.10 | 778.00 | 80 | 332 | 773.67 | |||
| RMS | 3, 16:53:25 | 100 | 760.10 | 778.00 | 80 | 332 | 773.67 | |||
| RMS | 3, 16:53:25 | - | Obchod | 30 | 770.00 | |||||
| RMS | 3, 16:52:40 | 100 | 760.10 | 770.00 | 40 | 302 | 774.04 | |||
| RMS | 3, 16:52:40 | - | Obchod | 30 | 769.00 | |||||
| RMS | 3, 16:52:40 | - | Obchod | 40 | 770.00 | |||||
| RMS | 3, 16:52:37 | 100 | 760.10 | 769.00 | 30 | 232 | 775.38 | |||
| RMS | 3, 16:52:07 | 3 | 750.20 | 769.00 | 100 | 232 | 775.38 | |||
| RMS | 3, 16:52:07 | - | Obchod | 30 | 768.90 | |||||
| RMS | 3, 16:52:07 | - | Obchod | 70 | 769.00 | |||||
| RMS | 3, 16:35:31 | 3 | 750.20 | 768.90 | 30 | 132 | 780.24 | |||
| RMS | 3, 16:34:47 | 3 | 750.20 | 769.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:34:25 | 3 | 750.20 | 760.00 | 30 | 132 | 780.24 | |||
| RMS | 3, 16:32:19 | 3 | 750.20 | 769.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:20:27 | 3 | 750.20 | 777.90 | 40 | 132 | 780.24 | |||
| RMS | 3, 16:19:27 | 3 | 750.20 | 769.90 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:19:18 | 3 | 750.20 | 777.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:17:35 | 3 | 750.20 | 777.90 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:15:05 | 3 | 750.20 | 778.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:15:05 | - | Obchod | 30 | 777.90 | |||||
| RMS | 3, 16:15:05 | - | Obchod | 20 | 778.00 | |||||
| RMS | 3, 15:57:17 | 3 | 750.20 | 778.00 | 100 | 82 | 781.65 | |||
| RMS | 3, 15:53:33 | 3 | 750.20 | 779.90 | 30 | 82 | 781.65 | |||
| RMS | 3, 15:51:41 | 3 | 750.20 | 780.00 | 184 | 82 | 781.65 | |||
| RMS | 3, 15:51:41 | - | Obchod | 15 | 780.00 | |||||
| RMS | 3, 15:51:41 | - | Obchod | 16 | 780.00 | |||||
| RMS | 3, 15:10:39 | 3 | 750.20 | 780.00 | 215 | 51 | 782.65 | |||
| RMS | 3, 15:10:39 | - | Obchod | 15 | 780.00 | |||||
| RMS | 3, 15:07:16 | 3 | 750.20 | 780.00 | 230 | 36 | 783.75 | |||
| RMS | 3, 15:07:15 | 3 | 750.20 | 780.00 | 200 | 36 | 783.75 | |||
| RMS | 3, 15:05:33 | 3 | 750.20 | 789.00 | 100 | 36 | 783.75 | |||
| RMS | 3, 15:03:08 | 3 | 750.20 | 814.80 | 30 | 36 | 783.75 | |||
| RMS | 3, 15:02:32 | 3 | 750.20 | 814.70 | 15 | 36 | 783.75 | |||
| RMS | 3, 15:01:42 | 3 | 750.20 | 814.80 | 30 | 36 | 783.75 | |||
| RMS | 3, 14:55:02 | 3 | 750.20 | 789.00 | 15 | 36 | 783.75 | |||
| RMS | 3, 14:54:41 | 3 | 750.20 | 779.00 | 15 | 36 | 783.75 | |||
| RMS | 3, 14:48:41 | 3 | 750.20 | 814.90 | 80 | 36 | 783.75 | |||
| RMS | 3, 14:48:41 | - | Obchod | 15 | 789.00 | |||||
| RMS | 3, 14:37:02 | 3 | 750.20 | 789.00 | 15 | 21 | 780.00 | |||
| RMS | 3, 12:50:55 | 3 | 750.20 | 814.90 | 80 | 21 | 780.00 | |||
| RMS | 3, 12:50:44 | 3 | 750.20 | 814.90 | 80 | 21 | 780.00 | |||
| RMS | 3, 12:50:44 | - | Obchod | 6 | 780.00 | |||||
| RMS | 3, 12:46:34 | 6 | 780.00 | 814.90 | 80 | 15 | 780.00 | |||
| RMS | 3, 11:51:30 | 3 | 750.20 | 814.90 | 80 | 15 | 780.00 | |||
| RMS | 3, 11:51:17 | 3 | 750.20 | 814.90 | 80 | 15 | 780.00 | |||
| ||||||||||
