Share INTEL CORP., aktuální vývoj cen

Loading chart ...

  11.10.2024  10.10.2024  9.10.2024  8.10.2024  7.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 11, 16:59:34 75 530.10 538.80 3  359  535.67
RMS 11, 16:59:34 - Obchod  25  530.10
RMS 11, 16:34:00 100 530.10 538.80 3  334  536.09
RMS 11, 16:31:17 100 530.00 538.80 3  334  536.09
RMS 11, 16:25:05 7 520.00 538.80 3  334  536.09
RMS 11, 16:15:19 13 535.00 538.80 90  334  536.09
RMS 11, 16:15:19 - Obchod  13  536.00
RMS 11, 16:15:19 - Obchod  87  538.80
RMS 11, 16:13:12 7 520.00 536.00 13  234  535.09
RMS 11, 16:13:12 - Obchod  187  535.00
RMS 11, 15:15:26 7 520.00 535.00 187  47  535.43
RMS 11, 15:15:26 - Obchod  8  535.00
RMS 11, 15:14:20 7 520.00 535.00 200  39  535.51
RMS 11, 15:14:20 - Obchod  7  534.00
RMS 11, 15:14:20 - Obchod  5  535.00
RMS 11, 09:56:57 7 520.00 534.00 7  27  536.00
RMS 11, 09:54:17 7 520.00 535.00 200  27  536.00
RMS 11, 09:13:09 7 520.00 536.00 13  27  536.00
RMS 11, 09:13:09 - Obchod  2  536.00
RMS 11, 09:00:05 7 520.00 536.00 15  25  536.00
RMS 11, 09:00:05 - Obchod  25  536.00
RMS 11, 09:00:00 - - Úvod    -
RMS 10, 10:14:05 7 520.00 538.80 90  0  538.00
RMS 10, 09:01:02 48 512.00 538.80 90  0  538.00
RMS 10, 09:00:04 25 508.10 538.80 90  0  538.00
RMS 10, 09:00:00 - - Úvod    -
RMS 9, 18:00:00 - - Závěr  100  538.00
RMS 9, 16:18:45 100 508.00 538.80 90  100  538.00
RMS 9, 16:12:21 100 507.10 538.80 90  100  538.00
RMS 9, 16:12:21 - Obchod  100  538.00
RMS 9, 13:51:09 100 538.00 538.80 90  0  538.80
RMS 9, 11:20:32 100 507.10 538.80 90  0  538.80
RMS 9, 09:13:29 48 507.00 538.80 90  0  538.80
RMS 9, 09:05:37 25 502.10 538.80 90  0  538.80
RMS 9, 09:01:58 50 502.00 538.80 90  0  538.80
RMS 9, 09:00:04 33 500.00 538.80 90  0  538.80
RMS 9, 09:00:00 - - Úvod    -
RMS 8, 18:00:00 - - Závěr  20  536.40
RMS 8, 15:56:02 3 500.00 534.00 10  20  536.40
RMS 8, 14:14:39 3 500.00 538.80 100  20  536.40
RMS 8, 14:14:39 - Obchod  10  538.80
RMS 8, 14:14:38 - Obchod  10  534.00
RMS 8, 11:13:59 3 500.00 534.00 10  0  520.00
RMS 8, 09:00:04 3 500.00 538.80 100  0  520.00
RMS 8, 09:00:00 - - Úvod    -
RMS 7, 18:00:00 - - Závěr    -
RMS 7, 09:00:04 7 520.00 538.80 100  0  520.00
RMS 7, 09:00:00 - - Úvod    -
RMS 4, 18:00:00 - - Závěr  190  514.74
RMS 4, 16:19:34 50 512.00 538.80 100  190  514.74
  << First 20   Next 50 > 
Zobrazit sloupec