Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 15:20:01 | 41 | 727.00 | 745.50 | 140 | 160 | 745.63 | |||
| RMS | 20, 15:20:01 | - | Obchod | 50 | 745.50 | |||||
| RMS | 20, 12:18:10 | 41 | 727.00 | 745.50 | 190 | 110 | 745.69 | |||
| RMS | 20, 11:18:27 | 70 | 725.00 | 745.50 | 190 | 110 | 745.69 | |||
| RMS | 20, 11:13:13 | 70 | 725.00 | 745.50 | 100 | 110 | 745.69 | |||
| RMS | 20, 11:10:12 | 70 | 725.00 | 745.60 | 90 | 110 | 745.69 | |||
| RMS | 20, 11:10:12 | - | Obchod | 10 | 745.60 | |||||
| RMS | 20, 10:53:54 | 70 | 725.00 | 745.60 | 100 | 100 | 745.70 | |||
| RMS | 20, 10:41:10 | 41 | 718.00 | 745.60 | 100 | 100 | 745.70 | |||
| RMS | 20, 10:27:32 | 41 | 718.00 | 745.70 | 100 | 100 | 745.70 | |||
| RMS | 20, 10:27:32 | - | Obchod | 100 | 745.70 | |||||
| RMS | 20, 10:04:44 | 41 | 718.00 | 745.60 | 100 | 0 | 735.00 | |||
| RMS | 20, 09:50:15 | 41 | 718.00 | 745.00 | 30 | 0 | 735.00 | |||
| RMS | 20, 09:09:08 | 41 | 718.00 | 745.70 | 200 | 0 | 735.00 | |||
| RMS | 20, 09:07:12 | 30 | 715.00 | 745.70 | 100 | 0 | 735.00 | |||
| RMS | 20, 09:05:36 | 30 | 715.00 | 745.80 | 200 | 0 | 735.00 | |||
| RMS | 20, 09:05:25 | 30 | 715.00 | 745.80 | 100 | 0 | 735.00 | |||
| RMS | 20, 09:00:03 | 30 | 715.00 | 746.00 | 24 | 0 | 735.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 10:44:46 | 25 | 718.10 | 735.00 | 100 | 0 | 745.00 | |||
| RMS | 19, 09:22:36 | 25 | 730.00 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:22:24 | 5 | 730.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:19:19 | 25 | 718.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:19:00 | 4 | 718.20 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:17:06 | 25 | 718.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:16:47 | 2 | 718.20 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:15:17 | 25 | 718.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:14:59 | 25 | 718.30 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:13:47 | 25 | 718.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:13:32 | 25 | 718.20 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:09:39 | 25 | 718.10 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:09:19 | 1 | 718.20 | 744.90 | 200 | 0 | 745.00 | |||
| RMS | 19, 09:04:37 | 25 | 718.10 | 744.90 | 100 | 0 | 745.00 | |||
| RMS | 19, 09:02:59 | 41 | 718.00 | 745.00 | 30 | 0 | 745.00 | |||
| RMS | 19, 09:01:06 | 25 | 715.10 | 744.90 | 100 | 0 | 745.00 | |||
| RMS | 19, 09:00:17 | 25 | 715.10 | 744.80 | 100 | 0 | 745.00 | |||
| RMS | 19, 09:00:04 | 25 | 715.10 | 745.00 | 30 | 0 | 745.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 50 | 745.90 | ||||
| RMS | 18, 16:08:54 | 41 | 720.00 | 745.90 | 143 | 50 | 745.90 | |||
| RMS | 18, 14:52:32 | 25 | 715.10 | 745.90 | 143 | 50 | 745.90 | |||
| RMS | 18, 14:52:32 | - | Obchod | 50 | 745.90 | |||||
| RMS | 18, 09:59:08 | 25 | 715.10 | 745.90 | 100 | 0 | 746.50 | |||
| RMS | 18, 09:54:04 | 25 | 715.10 | 746.00 | 24 | 0 | 746.50 | |||
| RMS | 18, 09:10:46 | 41 | 715.00 | 746.30 | 193 | 0 | 746.50 | |||
| RMS | 18, 09:07:01 | 25 | 707.40 | 746.30 | 100 | 0 | 746.50 | |||
| RMS | 18, 09:02:19 | 25 | 707.40 | 746.40 | 100 | 0 | 746.50 | |||
| RMS | 18, 09:01:21 | 25 | 707.40 | 746.50 | 30 | 0 | 746.50 | |||
| RMS | 18, 09:01:20 | 25 | 707.40 | 746.40 | 93 | 0 | 746.50 | |||
| RMS | 18, 09:00:04 | 25 | 707.40 | 746.30 | 100 | 0 | 746.50 | |||
| ||||||||||
