Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 16:59:34 | 75 | 530.10 | 538.80 | 3 | 359 | 535.67 | |||
| RMS | 11, 16:59:34 | - | Obchod | 25 | 530.10 | |||||
| RMS | 11, 16:34:00 | 100 | 530.10 | 538.80 | 3 | 334 | 536.09 | |||
| RMS | 11, 16:31:17 | 100 | 530.00 | 538.80 | 3 | 334 | 536.09 | |||
| RMS | 11, 16:25:05 | 7 | 520.00 | 538.80 | 3 | 334 | 536.09 | |||
| RMS | 11, 16:15:19 | 13 | 535.00 | 538.80 | 90 | 334 | 536.09 | |||
| RMS | 11, 16:15:19 | - | Obchod | 13 | 536.00 | |||||
| RMS | 11, 16:15:19 | - | Obchod | 87 | 538.80 | |||||
| RMS | 11, 16:13:12 | 7 | 520.00 | 536.00 | 13 | 234 | 535.09 | |||
| RMS | 11, 16:13:12 | - | Obchod | 187 | 535.00 | |||||
| RMS | 11, 15:15:26 | 7 | 520.00 | 535.00 | 187 | 47 | 535.43 | |||
| RMS | 11, 15:15:26 | - | Obchod | 8 | 535.00 | |||||
| RMS | 11, 15:14:20 | 7 | 520.00 | 535.00 | 200 | 39 | 535.51 | |||
| RMS | 11, 15:14:20 | - | Obchod | 7 | 534.00 | |||||
| RMS | 11, 15:14:20 | - | Obchod | 5 | 535.00 | |||||
| RMS | 11, 09:56:57 | 7 | 520.00 | 534.00 | 7 | 27 | 536.00 | |||
| RMS | 11, 09:54:17 | 7 | 520.00 | 535.00 | 200 | 27 | 536.00 | |||
| RMS | 11, 09:13:09 | 7 | 520.00 | 536.00 | 13 | 27 | 536.00 | |||
| RMS | 11, 09:13:09 | - | Obchod | 2 | 536.00 | |||||
| RMS | 11, 09:00:05 | 7 | 520.00 | 536.00 | 15 | 25 | 536.00 | |||
| RMS | 11, 09:00:05 | - | Obchod | 25 | 536.00 | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 10:14:05 | 7 | 520.00 | 538.80 | 90 | 0 | 538.00 | |||
| RMS | 10, 09:01:02 | 48 | 512.00 | 538.80 | 90 | 0 | 538.00 | |||
| RMS | 10, 09:00:04 | 25 | 508.10 | 538.80 | 90 | 0 | 538.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 100 | 538.00 | ||||
| RMS | 9, 16:18:45 | 100 | 508.00 | 538.80 | 90 | 100 | 538.00 | |||
| RMS | 9, 16:12:21 | 100 | 507.10 | 538.80 | 90 | 100 | 538.00 | |||
| RMS | 9, 16:12:21 | - | Obchod | 100 | 538.00 | |||||
| RMS | 9, 13:51:09 | 100 | 538.00 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 11:20:32 | 100 | 507.10 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 09:13:29 | 48 | 507.00 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 09:05:37 | 25 | 502.10 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 09:01:58 | 50 | 502.00 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 09:00:04 | 33 | 500.00 | 538.80 | 90 | 0 | 538.80 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 8, 18:00:00 | - | - | Závěr | 20 | 536.40 | ||||
| RMS | 8, 15:56:02 | 3 | 500.00 | 534.00 | 10 | 20 | 536.40 | |||
| RMS | 8, 14:14:39 | 3 | 500.00 | 538.80 | 100 | 20 | 536.40 | |||
| RMS | 8, 14:14:39 | - | Obchod | 10 | 538.80 | |||||
| RMS | 8, 14:14:38 | - | Obchod | 10 | 534.00 | |||||
| RMS | 8, 11:13:59 | 3 | 500.00 | 534.00 | 10 | 0 | 520.00 | |||
| RMS | 8, 09:00:04 | 3 | 500.00 | 538.80 | 100 | 0 | 520.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 7, 09:00:04 | 7 | 520.00 | 538.80 | 100 | 0 | 520.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 190 | 514.74 | ||||
| RMS | 4, 16:19:34 | 50 | 512.00 | 538.80 | 100 | 190 | 514.74 | |||
| ||||||||||
