Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 27.12.2024 23.12.2024 20.12.2024 19.12.2024 18.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 27, 16:47:52 | 21 | 486.00 | 526.00 | 100 | 0 | 500.00 | |
| RMS | 27, 15:59:26 | 21 | 486.00 | 527.00 | 200 | 0 | 500.00 | |
| RMS | 27, 15:52:42 | 21 | 486.00 | 528.00 | 100 | 0 | 500.00 | |
| RMS | 27, 13:59:24 | 102 | 485.00 | 528.00 | 100 | 0 | 500.00 | |
| RMS | 27, 09:19:50 | 2 | 485.00 | 528.00 | 100 | 0 | 500.00 | |
| RMS | 27, 09:00:04 | 2 | 485.00 | 529.00 | 100 | 0 | 500.00 | |
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 16:41:45 | 112 | 485.00 | 505.00 | 100 | 376 | 495.34 | |
| RMS | 23, 16:41:45 | - | Obchod | 100 | 500.00 | |||
| RMS | 23, 16:32:49 | 100 | 500.00 | 505.00 | 100 | 276 | 493.65 | |
| RMS | 23, 16:11:10 | 112 | 485.00 | 505.00 | 100 | 276 | 493.65 | |
| RMS | 23, 15:49:37 | 110 | 485.00 | 505.00 | 100 | 276 | 493.65 | |
| RMS | 23, 15:42:17 | 110 | 485.00 | 505.00 | 155 | 276 | 493.65 | |
| RMS | 23, 15:41:53 | 110 | 485.00 | 505.00 | 155 | 276 | 493.65 | |
| RMS | 23, 15:41:53 | - | Obchod | 100 | 486.00 | |||
| RMS | 23, 15:41:53 | - | Obchod | 38 | 486.00 | |||
| RMS | 23, 15:41:07 | 138 | 486.00 | 505.00 | 155 | 138 | 501.30 | |
| RMS | 23, 15:40:43 | 138 | 486.00 | 505.00 | 155 | 138 | 501.30 | |
| RMS | 23, 15:40:43 | - | Obchod | 30 | 488.00 | |||
| RMS | 23, 15:32:52 | 30 | 488.00 | 505.00 | 100 | 108 | 505.00 | |
| RMS | 23, 14:20:32 | 30 | 488.00 | 524.90 | 55 | 108 | 505.00 | |
| RMS | 23, 14:20:07 | 30 | 488.00 | 525.00 | 50 | 108 | 505.00 | |
| RMS | 23, 14:19:48 | 30 | 488.00 | 525.00 | 50 | 108 | 505.00 | |
| RMS | 23, 14:19:48 | - | Obchod | 85 | 505.00 | |||
| RMS | 23, 14:19:29 | 85 | 505.00 | 525.00 | 50 | 23 | 505.00 | |
| RMS | 23, 14:14:08 | 30 | 488.00 | 524.90 | 100 | 23 | 505.00 | |
| RMS | 23, 14:14:08 | - | Obchod | 15 | 505.00 | |||
| RMS | 23, 13:32:31 | 30 | 488.00 | 505.00 | 15 | 8 | 505.00 | |
| RMS | 23, 13:32:31 | - | Obchod | 8 | 505.00 | |||
| RMS | 23, 11:54:20 | 30 | 488.00 | 505.00 | 23 | 0 | 485.00 | |
| RMS | 23, 10:36:24 | 138 | 486.00 | 505.00 | 23 | 0 | 485.00 | |
| RMS | 23, 10:17:27 | 100 | 486.00 | 505.00 | 23 | 0 | 485.00 | |
| RMS | 23, 09:01:10 | 10 | 485.00 | 505.00 | 23 | 0 | 485.00 | |
| RMS | 23, 09:00:05 | 10 | 485.00 | 529.80 | 100 | 0 | 485.00 | |
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||
