Share MCDONALDS CORP., aktuální vývoj cen RMS
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.4.2024 16:58:56 | 25 | 6 406.00 | 6 536.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:58:52 | 25 | 6 406.00 | 6 642.00 | 1 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:58:51 | 2 | 5 654.00 | 6 534.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:58:12 | 25 | 6 404.00 | 6 534.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:58:09 | 2 | 5 654.00 | 6 532.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:49:54 | 25 | 6 402.00 | 6 532.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:49:52 | 25 | 6 402.00 | 6 642.00 | 1 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:49:51 | 25 | 6 388.00 | 6 642.00 | 1 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:45:28 | 2 | 5 654.00 | 6 518.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:45:24 | 23 | 6 388.00 | 6 518.00 | 25 | 27 | 6 373.85 | |||
RMS | 30.4.2024 16:45:20 | 2 | 5 654.00 | 6 334.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:45:20 | - | Obchod | 2 | 6 334.00 | |||||
RMS | 30.4.2024 16:34:43 | 25 | 6 314.00 | 6 334.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:34:20 | 25 | 6 314.00 | 6 444.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:33:19 | 25 | 6 314.00 | 6 318.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:31:41 | 25 | 6 314.00 | 6 444.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:26:38 | 25 | 6 314.00 | 6 443.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:26:37 | 25 | 6 314.00 | 6 444.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:26:35 | 2 | 5 654.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:26:33 | 2 | 5 654.00 | 6 451.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:24:22 | 25 | 6 322.00 | 6 452.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:24:20 | 2 | 5 654.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:24:18 | 2 | 5 654.00 | 6 455.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:23:38 | 25 | 6 326.00 | 6 456.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:23:36 | 2 | 5 654.00 | 6 451.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:22:08 | 25 | 6 322.00 | 6 452.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:22:05 | 2 | 5 654.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:22:04 | 2 | 5 654.00 | 6 389.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:12:23 | 25 | 6 260.00 | 6 390.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:12:19 | 2 | 5 654.00 | 6 395.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:10:53 | 25 | 6 266.00 | 6 396.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:10:49 | 2 | 5 654.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:10:48 | 2 | 5 654.00 | 6 387.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:03:24 | 25 | 6 258.00 | 6 388.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:03:21 | 25 | 6 258.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:03:20 | 2 | 5 654.00 | 6 385.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:01:09 | 25 | 6 256.00 | 6 386.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:01:05 | 2 | 5 654.00 | 6 383.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:00:24 | 25 | 6 254.00 | 6 384.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 16:00:20 | 2 | 5 654.00 | 6 405.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:53:37 | 25 | 6 276.00 | 6 406.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:53:33 | 2 | 5 654.00 | 6 403.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:49:53 | 25 | 6 274.00 | 6 404.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:49:49 | 2 | 5 654.00 | 6 393.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:45:22 | 25 | 6 264.00 | 6 394.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:45:19 | 2 | 5 654.00 | 6 375.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:38:36 | 25 | 6 246.00 | 6 376.00 | 25 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:38:34 | 25 | 6 246.00 | 6 641.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:38:33 | 2 | 5 654.00 | 6 331.00 | 2 | 25 | 6 377.04 | |||
RMS | 30.4.2024 15:35:36 | 25 | 6 202.00 | 6 332.00 | 25 | 25 | 6 377.04 | |||
|