Share MCDONALDS CORP., aktuální vývoj cen RMS
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 11:37:49 | 25 | 6 176.00 | 6 306.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:37:46 | 25 | 6 176.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 11:37:45 | 2 | 6 000.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:34:01 | 25 | 6 178.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:33:59 | 2 | 6 000.00 | 6 300.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:18:16 | 25 | 6 170.00 | 6 300.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:18:15 | 2 | 6 000.00 | 6 306.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:11:33 | 25 | 6 176.00 | 6 306.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:11:29 | 2 | 6 000.00 | 6 316.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:08:32 | 25 | 6 186.00 | 6 316.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:08:31 | 25 | 6 186.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 11:08:30 | 2 | 6 000.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:05:32 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:05:30 | 2 | 6 000.00 | 6 320.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:04:48 | 25 | 6 190.00 | 6 320.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 11:04:46 | 25 | 6 190.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 11:04:45 | 2 | 6 000.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:55:03 | 25 | 6 164.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:55:00 | 2 | 6 000.00 | 6 302.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:47:33 | 25 | 6 172.00 | 6 302.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:47:30 | 25 | 6 172.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 10:47:28 | 2 | 6 000.00 | 6 304.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:23:31 | 25 | 6 174.00 | 6 304.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:23:27 | 2 | 6 000.00 | 6 312.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:15:15 | 25 | 6 182.00 | 6 312.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:15:13 | 25 | 6 182.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 10:15:11 | 2 | 6 000.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:07:00 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:06:58 | 2 | 6 000.00 | 6 312.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:01:47 | 25 | 6 182.00 | 6 312.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 10:01:43 | 2 | 6 000.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:59:33 | 25 | 6 164.00 | 6 294.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:59:30 | 25 | 6 164.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 09:59:29 | 2 | 6 000.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 09:59:28 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:54:14 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:54:13 | 2 | 6 000.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:53:30 | 25 | 6 160.00 | 6 290.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:53:27 | 2 | 6 000.00 | 6 296.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:51:15 | 25 | 6 166.00 | 6 296.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:51:12 | 2 | 6 000.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:50:31 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:50:29 | 25 | 6 180.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 09:50:28 | 2 | 6 000.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:49:02 | 25 | 6 178.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:48:58 | 2 | 6 000.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:48:17 | 25 | 6 162.00 | 6 292.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:48:13 | 2 | 6 000.00 | - | 0 | 6 294.00 | ||||
| RMS | 7, 09:48:12 | 2 | 6 000.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| RMS | 7, 09:47:31 | 25 | 6 178.00 | 6 308.00 | 25 | 0 | 6 294.00 | |||
| ||||||||||
