Share APPLE INC., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 26 | 4 339.98 | ||
| RMS | 3, 16:33:06 | 10 | 4 100.00 | 4 360.00 | 10 | 26 | 4 339.98 | |
| RMS | 3, 14:48:10 | 10 | 4 100.00 | 4 380.00 | 10 | 26 | 4 339.98 | |
| RMS | 3, 14:44:28 | 10 | 4 100.00 | 4 360.00 | 7 | 26 | 4 339.98 | |
| RMS | 3, 14:44:28 | - | Obchod | 8 | 4 340.00 | |||
| RMS | 3, 14:44:28 | - | Obchod | 7 | 4 360.00 | |||
| RMS | 3, 14:31:22 | 10 | 4 100.00 | 4 360.00 | 7 | 11 | 4 327.23 | |
| RMS | 3, 14:31:22 | - | Obchod | 2 | 4 350.00 | |||
| RMS | 3, 14:24:43 | 2 | 4 350.00 | 4 360.00 | 7 | 9 | 4 322.17 | |
| RMS | 3, 14:01:49 | 2 | 4 350.00 | 4 360.00 | 17 | 9 | 4 322.17 | |
| RMS | 3, 12:14:30 | 2 | 4 350.00 | 4 360.00 | 10 | 9 | 4 322.17 | |
| RMS | 3, 12:14:30 | - | Obchod | 6 | 4 350.00 | |||
| RMS | 3, 12:13:29 | 8 | 4 350.00 | 4 360.00 | 10 | 3 | 4 266.50 | |
| RMS | 3, 11:35:49 | 20 | 4 000.00 | 4 350.00 | 1 | 3 | 4 266.50 | |
| RMS | 3, 11:35:49 | - | Obchod | 1 | 4 349.50 | |||
| RMS | 3, 11:35:49 | - | Obchod | 1 | 4 350.00 | |||
| RMS | 3, 11:33:34 | 20 | 4 000.00 | 4 350.00 | 1 | 1 | 4 100.00 | |
| RMS | 3, 10:29:04 | 20 | 4 000.00 | 4 360.00 | 6 | 1 | 4 100.00 | |
| RMS | 3, 09:47:42 | 20 | 4 000.00 | 4 379.50 | 1 | 1 | 4 100.00 | |
| RMS | 3, 09:45:25 | 20 | 4 000.00 | 4 380.00 | 10 | 1 | 4 100.00 | |
| RMS | 3, 09:43:35 | 20 | 4 000.00 | 4 380.00 | 10 | 1 | 4 100.00 | |
| RMS | 3, 09:43:35 | - | Obchod | 1 | 4 100.00 | |||
| RMS | 3, 09:10:08 | 20 | 4 000.00 | 4 100.00 | 1 | 0 | 4 100.00 | |
| RMS | 3, 09:09:32 | 10 | 4 000.00 | 4 100.00 | 1 | 0 | 4 100.00 | |
| RMS | 3, 09:00:04 | 11 | 4 000.00 | 4 100.00 | 1 | 0 | 4 100.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 10:27:05 | 10 | 4 000.00 | 4 100.00 | 1 | 6 | 4 100.00 | |
| RMS | 2, 10:27:04 | 10 | 4 000.00 | 4 380.00 | 10 | 6 | 4 100.00 | |
| RMS | 2, 10:27:04 | - | Obchod | 5 | 4 100.00 | |||
| RMS | 2, 10:27:04 | - | Obchod | 1 | 4 100.00 | |||
| RMS | 2, 09:00:04 | 6 | 4 100.00 | 4 380.00 | 10 | 0 | 4 100.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 10:52:07 | 5 | 4 031.50 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 30.4.2024 9:58:36 | 10 | 4 000.00 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 30.4.2024 9:00:04 | 10 | 4 042.50 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 14:44:45 | 10 | 4 042.50 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 29.4.2024 14:40:57 | 10 | 4 000.00 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 29.4.2024 12:00:04 | 10 | 4 051.50 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 29.4.2024 9:00:04 | 10 | 4 000.00 | 4 100.00 | 7 | 0 | 4 100.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
